Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 2, 2025 3:47:03 AM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
CLEAN NATURAL GAS VIETNAM JOINT STOCK COMPANY (CNG : HOSE)
Utilities : Gas Distribution
25.00 -0.05/-0.20%
2:45:22 PM
Closing price on 8/27/2021
27.20 +0.70/+2.64%
Open 26.40
High 27.20
Low 26.00
Volume 129,500
Split-adjusted Price 16.44

Create Alert at: 24 26 27 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2021 +0.70 / +2.64% 26.40 27.20 26.00 27.20 26.86 16.44 129,500
8/26/2021 -0.05 / -0.19% 26.60 26.80 26.30 26.50 26.59 16.01 170,800
8/25/2021 +0.95 / +3.71% 26.10 26.75 25.70 26.55 26.27 16.04 220,100
8/24/2021 +0.60 / +2.40% 25.20 26.00 25.20 25.60 25.65 15.47 259,500
8/23/2021 -1.80 / -6.72% 25.70 26.80 25.00 25.00 25.83 15.11 425,200
8/20/2021 -1.40 / -4.96% 28.10 28.50 26.25 26.80 27.42 16.19 750,200
8/19/2021 -0.45 / -1.57% 28.60 28.65 28.10 28.20 28.29 17.04 233,800
8/18/2021 +0.60 / +2.14% 27.95 28.80 27.90 28.65 28.38 17.31 452,800
8/17/2021 -0.30 / -1.06% 28.20 28.60 28.00 28.05 28.29 16.95 295,100
8/16/2021 -0.45 / -1.56% 29.00 29.20 28.20 28.35 28.54 17.13 372,100
8/13/2021 +0.75 / +2.67% 27.55 29.10 27.50 28.80 28.13 17.40 806,300
8/12/2021 -0.45 / -1.58% 28.50 28.70 28.00 28.05 28.31 16.95 254,700
8/11/2021 +1.05 / +3.83% 28.50 29.35 28.45 28.50 29.01 17.22 628,700
8/10/2021 +1.75 / +6.81% 26.00 27.45 26.00 27.45 27.00 16.59 1,476,300
8/9/2021 +0.90 / +3.63% 24.80 26.00 24.50 25.70 25.35 15.53 245,200
8/6/2021 -0.20 / -0.80% 24.90 25.05 24.65 24.80 24.84 14.99 86,200
8/5/2021 0.00 / 0.00% 24.80 25.00 24.40 25.00 24.70 15.11 59,200
8/4/2021 0.00 / 0.00% 25.00 25.50 24.70 25.00 24.95 15.11 89,100
8/3/2021 -0.30 / -1.19% 25.20 25.70 25.00 25.00 25.27 15.11 86,700
8/2/2021 +0.45 / +1.81% 24.85 25.55 24.80 25.30 25.27 15.29 159,700
7/30/2021 +0.10 / +0.40% 24.50 25.00 24.50 24.85 24.79 15.02 103,700
7/29/2021 -0.15 / -0.60% 24.55 24.75 24.35 24.75 24.62 14.96 52,600
7/28/2021 0.00 / 0.00% 24.70 24.90 24.40 24.90 24.64 15.05 30,600
7/27/2021 0.00 / 0.00% 25.30 25.30 24.70 24.90 24.96 15.05 55,400
7/26/2021 +0.65 / +2.68% 24.20 25.90 23.85 24.90 24.68 15.05 131,800
7/23/2021 0.00 / 0.00% 23.80 24.40 23.80 24.25 24.13 14.65 81,100
7/22/2021 +0.75 / +3.19% 23.60 24.40 23.60 24.25 24.15 14.65 114,600
7/21/2021 -0.95 / -3.89% 24.45 24.45 23.40 23.50 23.76 14.20 143,000
7/20/2021 +0.45 / +1.88% 23.90 24.45 22.90 24.45 23.42 14.77 185,500
7/19/2021 -0.60 / -2.44% 23.70 24.55 23.60 24.00 23.82 14.50 203,200
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  8,300 4.69 -0.21%
GAS  2,743,800 65.40 3.15%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.00 0.00%
PEG  700 3.90 14.71%
PGC  18,900 13.55 0.37%
PGD  1,400 24.00 -0.41%
PGS  400 46.50 -1.06%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,701.67 +10.68/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.