Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+1.30 / +3.13%	41.50	43.00	40.70	42.80	41.67	19.08	21,190
8/24/2016	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.55	18.50	5,920
8/23/2016	+0.40 / +0.96%	41.50	42.30	41.50	41.90	41.67	18.68	3,480
8/22/2016	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.74	18.50	15,430
8/19/2016	+0.50 / +1.19%	41.50	43.30	41.30	42.50	42.47	18.95	239,800
8/18/2016	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.23	18.73	66,750
8/17/2016	+0.20 / +0.48%	41.50	42.20	41.00	42.00	41.99	18.73	57,060
8/16/2016	+1.30 / +3.21%	40.60	41.80	40.50	41.80	41.11	18.64	135,400
8/15/2016	+0.30 / +0.75%	40.90	40.90	40.20	40.50	40.38	18.06	23,080
8/12/2016	+0.70 / +1.77%	39.40	41.10	39.40	40.20	40.33	17.93	47,560
8/11/2016	-0.20 / -0.50%	39.70	39.70	39.30	39.50	39.52	17.61	4,150
8/10/2016	+1.00 / +2.58%	38.50	39.70	38.50	39.70	39.29	17.70	98,020
8/9/2016	+0.30 / +0.78%	38.40	38.70	38.40	38.70	38.53	17.26	22,760
8/8/2016	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.26	17.12	10,670
8/5/2016	-0.20 / -0.52%	36.50	39.00	36.50	38.40	37.65	17.12	10,650
8/4/2016	-0.10 / -0.26%	38.70	39.00	38.50	38.60	38.71	17.21	19,040
8/3/2016	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.79	17.26	51,540
8/2/2016	-0.30 / -0.76%	38.50	39.10	38.50	39.00	38.90	17.39	24,370
8/1/2016	+0.10 / +0.26%	39.20	39.30	39.00	39.30	39.06	17.52	19,790
7/29/2016	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.14	17.48	7,410
7/28/2016	+0.10 / +0.26%	39.10	39.20	38.50	39.20	38.89	17.48	19,800
7/27/2016	0.00 / 0.00%	39.10	39.10	39.00	39.10	39.07	17.43	10,060
7/26/2016	0.00 / 0.00%	39.20	39.30	38.50	39.10	39.06	17.43	11,010
7/25/2016	+0.10 / +0.26%	39.00	39.50	39.00	39.10	39.24	17.43	14,170
7/22/2016	0.00 / 0.00%	39.00	39.00	38.20	39.00	38.73	17.39	38,240
7/21/2016	-0.30 / -0.76%	39.40	39.40	39.00	39.00	39.01	17.39	61,500
7/20/2016	+0.20 / +0.51%	39.10	39.30	39.00	39.30	39.05	17.52	29,270
7/19/2016	-0.30 / -0.76%	39.40	39.60	39.00	39.10	39.34	17.43	40,090
7/18/2016	+0.50 / +1.29%	39.00	39.60	39.00	39.40	39.12	17.57	29,010
7/15/2016	0.00 / 0.00%	39.80	39.80	38.10	38.90	38.47	17.35	77,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%