Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	+0.30 / +0.81%	36.90	37.80	36.50	37.30	37.30	10.03	68,170
8/22/2013	+0.20 / +0.54%	36.70	37.60	36.70	37.00	37.00	9.95	91,580
8/21/2013	+0.50 / +1.38%	36.00	37.00	36.00	36.80	36.80	9.89	94,510
8/20/2013	+1.30 / +3.71%	35.00	36.80	34.90	36.30	36.30	9.76	137,220
8/19/2013	+0.50 / +1.45%	34.70	35.00	34.50	35.00	35.00	9.41	55,050
8/16/2013	-0.20 / -0.58%	35.00	35.00	34.40	34.50	34.50	9.28	29,670
8/15/2013	+0.40 / +1.17%	34.50	34.70	34.30	34.70	34.70	9.33	17,000
8/14/2013	+0.30 / +0.88%	33.90	34.30	33.90	34.30	34.30	9.22	27,210
8/13/2013	-0.20 / -0.58%	34.10	34.50	34.00	34.00	34.00	9.14	19,230
8/12/2013	-0.10 / -0.29%	34.30	34.50	34.00	34.20	34.20	9.20	36,360
8/9/2013	+0.30 / +0.88%	33.70	34.50	33.70	34.30	34.30	9.22	85,010
8/8/2013	-0.30 / -0.87%	34.50	34.50	33.60	34.00	34.00	9.14	13,080
8/7/2013	-0.60 / -1.72%	34.30	35.00	34.00	34.30	34.30	9.22	52,890
8/6/2013	+1.50 / +4.49%	33.00	35.20	33.00	34.90	34.90	9.38	107,540
8/5/2013	+0.10 / +0.30%	34.00	34.00	33.30	33.40	33.40	8.98	27,310
8/2/2013	+0.70 / +2.15%	33.20	33.50	33.00	33.30	33.30	8.95	22,160
8/1/2013	-0.20 / -0.61%	32.90	33.40	32.60	32.60	32.60	8.76	27,970
7/31/2013	0.00 / 0.00%	31.50	32.80	31.50	32.80	32.80	8.82	13,680
7/30/2013	+0.60 / +1.86%	31.60	33.00	31.60	32.80	32.80	8.82	11,250
7/29/2013	+0.60 / +1.90%	31.80	32.70	31.80	32.20	32.20	8.66	32,420
7/26/2013	+0.30 / +0.96%	31.50	32.00	31.20	31.60	31.60	8.50	20,740
7/25/2013	0.00 / 0.00%	31.30	31.50	30.70	31.30	31.30	8.42	14,390
7/24/2013	-0.30 / -0.95%	31.60	31.60	30.50	31.30	31.30	8.42	17,540
7/23/2013	+0.10 / +0.32%	31.50	31.90	31.50	31.60	31.60	8.50	21,210
7/22/2013	-1.40 / -4.26%	32.30	32.90	31.50	31.50	31.50	8.47	19,870
7/19/2013	+0.20 / +0.61%	32.20	33.00	32.20	32.90	32.90	8.85	53,570
7/18/2013	+0.70 / +2.19%	33.00	33.00	32.30	32.70	32.70	8.79	59,670
7/17/2013	+1.50 / +4.92%	31.00	32.00	30.80	32.00	32.00	8.60	166,980
7/16/2013	+0.20 / +0.66%	30.10	30.70	30.10	30.50	30.50	8.20	30,090
7/15/2013	-0.20 / -0.66%	30.50	31.00	30.20	30.30	30.30	8.15	16,830

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%