Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.45 / +1.81%	24.85	25.55	24.80	25.30	25.27	15.94	159,700
7/30/2021	+0.10 / +0.40%	24.50	25.00	24.50	24.85	24.79	15.66	103,700
7/29/2021	-0.15 / -0.60%	24.55	24.75	24.35	24.75	24.62	15.60	52,600
7/28/2021	0.00 / 0.00%	24.70	24.90	24.40	24.90	24.64	15.69	30,600
7/27/2021	0.00 / 0.00%	25.30	25.30	24.70	24.90	24.96	15.69	55,400
7/26/2021	+0.65 / +2.68%	24.20	25.90	23.85	24.90	24.68	15.69	131,800
7/23/2021	0.00 / 0.00%	23.80	24.40	23.80	24.25	24.13	15.28	81,100
7/22/2021	+0.75 / +3.19%	23.60	24.40	23.60	24.25	24.15	15.28	114,600
7/21/2021	-0.95 / -3.89%	24.45	24.45	23.40	23.50	23.76	14.81	143,000
7/20/2021	+0.45 / +1.88%	23.90	24.45	22.90	24.45	23.42	15.41	185,500
7/19/2021	-0.60 / -2.44%	23.70	24.55	23.60	24.00	23.82	15.12	203,200
7/16/2021	-0.10 / -0.40%	24.70	24.70	24.30	24.60	24.52	15.50	26,300
7/15/2021	+0.60 / +2.49%	24.50	24.70	24.00	24.70	24.27	15.57	169,900
7/14/2021	-0.50 / -2.03%	24.90	24.90	23.95	24.10	24.32	15.19	81,400
7/13/2021	+0.30 / +1.23%	24.40	24.80	24.10	24.60	24.35	15.50	89,700
7/12/2021	-0.65 / -2.61%	25.00	25.00	23.50	24.30	24.22	15.31	175,900
7/9/2021	-0.10 / -0.40%	25.00	25.30	24.60	24.95	24.89	15.72	97,000
7/8/2021	-0.65 / -2.53%	25.30	25.80	25.05	25.05	25.40	15.79	143,300
7/7/2021	+0.20 / +0.78%	25.00	25.70	24.50	25.70	25.16	16.20	314,100
7/6/2021	-0.10 / -0.39%	25.50	26.60	25.50	25.50	26.05	16.07	482,900
7/5/2021	+0.55 / +2.20%	25.60	25.80	25.20	25.60	25.55	16.13	456,600
7/2/2021	+0.95 / +3.94%	25.50	25.55	24.65	25.05	25.16	15.79	393,100
7/1/2021	-0.10 / -0.41%	24.00	24.45	23.90	24.10	24.10	15.19	124,400
6/30/2021	0.00 / 0.00%	24.45	24.50	24.10	24.20	24.38	15.25	172,600
6/29/2021	+0.30 / +1.26%	23.90	24.50	23.60	24.20	24.05	15.25	275,500
6/28/2021	+0.30 / +1.27%	23.90	24.05	23.80	23.90	23.80	15.06	113,300
6/25/2021	+0.10 / +0.43%	23.60	23.70	23.50	23.60	23.55	14.87	61,900
6/24/2021	-0.10 / -0.42%	23.60	23.75	23.50	23.50	23.60	14.81	110,700
6/23/2021	-0.40 / -1.67%	23.85	24.00	23.55	23.60	23.81	14.87	172,700
6/22/2021	-0.15 / -0.62%	24.50	24.50	23.80	24.00	24.10	15.12	206,200

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%