Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.60 / +2.14%	27.95	28.80	27.90	28.65	28.38	18.06	452,800
8/17/2021	-0.30 / -1.06%	28.20	28.60	28.00	28.05	28.29	17.68	295,100
8/16/2021	-0.45 / -1.56%	29.00	29.20	28.20	28.35	28.54	17.87	372,100
8/13/2021	+0.75 / +2.67%	27.55	29.10	27.50	28.80	28.13	18.15	806,300
8/12/2021	-0.45 / -1.58%	28.50	28.70	28.00	28.05	28.31	17.68	254,700
8/11/2021	+1.05 / +3.83%	28.50	29.35	28.45	28.50	29.01	17.96	628,700
8/10/2021	+1.75 / +6.81%	26.00	27.45	26.00	27.45	27.00	17.30	1,476,300
8/9/2021	+0.90 / +3.63%	24.80	26.00	24.50	25.70	25.35	16.20	245,200
8/6/2021	-0.20 / -0.80%	24.90	25.05	24.65	24.80	24.84	15.63	86,200
8/5/2021	0.00 / 0.00%	24.80	25.00	24.40	25.00	24.70	15.76	59,200
8/4/2021	0.00 / 0.00%	25.00	25.50	24.70	25.00	24.95	15.76	89,100
8/3/2021	-0.30 / -1.19%	25.20	25.70	25.00	25.00	25.27	15.76	86,700
8/2/2021	+0.45 / +1.81%	24.85	25.55	24.80	25.30	25.27	15.94	159,700
7/30/2021	+0.10 / +0.40%	24.50	25.00	24.50	24.85	24.79	15.66	103,700
7/29/2021	-0.15 / -0.60%	24.55	24.75	24.35	24.75	24.62	15.60	52,600
7/28/2021	0.00 / 0.00%	24.70	24.90	24.40	24.90	24.64	15.69	30,600
7/27/2021	0.00 / 0.00%	25.30	25.30	24.70	24.90	24.96	15.69	55,400
7/26/2021	+0.65 / +2.68%	24.20	25.90	23.85	24.90	24.68	15.69	131,800
7/23/2021	0.00 / 0.00%	23.80	24.40	23.80	24.25	24.13	15.28	81,100
7/22/2021	+0.75 / +3.19%	23.60	24.40	23.60	24.25	24.15	15.28	114,600
7/21/2021	-0.95 / -3.89%	24.45	24.45	23.40	23.50	23.76	14.81	143,000
7/20/2021	+0.45 / +1.88%	23.90	24.45	22.90	24.45	23.42	15.41	185,500
7/19/2021	-0.60 / -2.44%	23.70	24.55	23.60	24.00	23.82	15.12	203,200
7/16/2021	-0.10 / -0.40%	24.70	24.70	24.30	24.60	24.52	15.50	26,300
7/15/2021	+0.60 / +2.49%	24.50	24.70	24.00	24.70	24.27	15.57	169,900
7/14/2021	-0.50 / -2.03%	24.90	24.90	23.95	24.10	24.32	15.19	81,400
7/13/2021	+0.30 / +1.23%	24.40	24.80	24.10	24.60	24.35	15.50	89,700
7/12/2021	-0.65 / -2.61%	25.00	25.00	23.50	24.30	24.22	15.31	175,900
7/9/2021	-0.10 / -0.40%	25.00	25.30	24.60	24.95	24.89	15.72	97,000
7/8/2021	-0.65 / -2.53%	25.30	25.80	25.05	25.05	25.40	15.79	143,300

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%