Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 3:25:52 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.70 -0.90/-2.85%
3:05:02 PM
Closing price on 8/17/2012
28.80 -0.40/-1.37%
Open 29.40
High 29.70
Low 28.80
Volume 129,910
Split-adjusted Price 6.58

Create Alert at: 28 32 34 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2012 -0.40 / -1.37% 29.40 29.70 28.80 28.80 28.80 6.58 129,910
8/16/2012 +1.30 / +4.66% 28.00 29.20 28.00 29.20 29.20 6.68 298,060
8/15/2012 +1.30 / +4.89% 26.80 27.90 26.80 27.90 27.90 6.38 113,970
8/14/2012 +0.30 / +1.14% 26.30 26.90 26.30 26.60 26.60 6.08 12,860
8/13/2012 -0.50 / -1.87% 26.80 26.80 26.30 26.30 26.30 6.01 36,010
8/10/2012 +0.50 / +1.90% 26.30 27.30 26.20 26.80 26.80 6.13 73,770
8/9/2012 +0.10 / +0.38% 26.20 26.70 26.20 26.30 26.30 6.01 29,670
8/8/2012 0.00 / 0.00% 26.00 26.30 26.00 26.20 26.20 5.99 12,450
8/7/2012 -0.20 / -0.76% 26.20 26.50 26.10 26.20 26.20 5.99 14,680
8/6/2012 +0.20 / +0.76% 26.40 26.40 26.10 26.40 26.40 6.04 14,510
8/3/2012 +0.30 / +1.16% 26.00 26.30 26.00 26.20 26.20 5.99 16,360
8/2/2012 +0.10 / +0.39% 26.00 26.30 25.80 25.90 25.90 5.92 5,760
8/1/2012 -0.10 / -0.39% 25.90 25.90 25.80 25.80 25.80 5.90 31,100
7/31/2012 -0.10 / -0.38% 26.80 26.80 25.90 25.90 25.90 5.92 22,730
7/30/2012 0.00 / 0.00% 26.30 26.30 25.90 26.00 26.00 5.94 2,920
7/27/2012 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.00 5.94 22,580
7/26/2012 +0.10 / +0.38% 26.00 26.30 26.00 26.10 26.10 5.97 9,360
7/25/2012 -0.10 / -0.38% 26.10 26.20 25.90 26.00 26.00 5.94 33,470
7/24/2012 -0.80 / -2.97% 26.50 26.90 26.00 26.10 26.10 5.97 49,920
7/23/2012 0.00 / 0.00% 26.60 27.00 26.60 26.90 26.90 6.15 15,500
7/20/2012 -0.70 / -2.54% 28.00 28.00 26.90 26.90 26.90 6.15 26,590
7/19/2012 +1.10 / +4.15% 26.50 27.60 26.50 27.60 27.60 6.31 95,430
7/18/2012 0.00 / 0.00% 26.80 26.80 26.20 26.50 26.50 6.06 7,710
7/17/2012 +0.50 / +1.92% 26.50 26.50 26.10 26.50 26.50 6.06 16,920
7/16/2012 -0.30 / -1.14% 26.30 26.90 26.00 26.00 26.00 5.94 20,040
7/13/2012 +0.30 / +1.15% 26.30 26.70 26.00 26.30 26.30 6.01 24,620
7/12/2012 0.00 / 0.00% 26.00 26.00 25.70 26.00 26.00 5.94 17,120
7/11/2012 +0.20 / +0.78% 26.60 26.60 25.80 26.00 26.00 5.94 6,120
7/10/2012 -0.20 / -0.77% 25.70 26.10 25.70 25.80 25.80 5.90 12,190
7/9/2012 -0.20 / -0.76% 26.10 26.40 25.90 26.00 26.00 5.94 28,730
CNG News
03/12 CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10 CNG: Approving transaction with PV OIL VUNG TAU
21/10 CNG: Approving agreement with PV OIL VUNG TAU
15/10 CNG: BOD resolution dated October 09, 2024
02/10 CNG: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ASP  14,700 4.09 0.74%
GAS  774,000 68.60 -0.58%
HFC  0 6.50 0.00%
MTG  1,000 8.00 14.29%
PCG  0 7.00 0.00%
PEG  100 4.40 -12.00%
PGC  127,800 14.85 -1.66%
PGD  100 31.80 -3.49%
PGS  200 31.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.