Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.50 / +1.40%	35.65	36.50	35.00	36.20	35.52	24.96	282,900
8/15/2022	-0.50 / -1.38%	36.00	36.55	35.50	35.70	35.77	24.61	307,500
8/12/2022	0.00 / 0.00%	35.70	36.70	35.70	36.20	36.28	24.96	248,700
8/11/2022	-0.75 / -2.03%	37.80	37.80	35.90	36.20	36.75	24.96	372,000
8/10/2022	-0.25 / -0.67%	37.10	37.50	36.90	36.95	37.17	25.47	318,200
8/9/2022	+0.70 / +1.92%	36.80	37.20	36.50	37.20	36.89	25.65	420,600
8/8/2022	+0.65 / +1.81%	35.85	36.50	35.70	36.50	36.08	25.16	289,300
8/5/2022	+0.25 / +0.70%	35.40	36.35	35.15	35.85	35.82	24.72	215,000
8/4/2022	+0.20 / +0.56%	35.50	35.90	35.30	35.60	35.56	24.54	354,700
8/3/2022	+0.50 / +1.43%	34.70	35.75	34.50	35.40	35.30	24.41	288,700
8/2/2022	-0.10 / -0.29%	35.00	35.15	34.40	34.90	34.90	24.06	196,400
8/1/2022	+0.40 / +1.16%	34.65	35.30	34.10	35.00	34.50	24.13	325,900
7/29/2022	-0.40 / -1.14%	35.00	35.40	34.45	34.60	34.78	23.85	188,300
7/28/2022	+0.30 / +0.86%	35.40	35.75	34.70	35.00	35.04	24.13	333,300
7/27/2022	+0.15 / +0.43%	34.50	35.20	34.30	34.70	34.56	23.92	184,800
7/26/2022	-0.35 / -1.00%	35.50	35.50	34.50	34.55	34.76	23.82	170,600
7/25/2022	-1.05 / -2.92%	36.00	36.60	34.50	34.90	35.62	24.06	305,600
7/22/2022	+0.20 / +0.56%	35.50	36.90	35.20	35.95	35.76	24.78	240,400
7/21/2022	-0.15 / -0.42%	35.95	35.95	35.50	35.75	35.78	24.65	94,900
7/20/2022	+0.40 / +1.13%	36.50	36.85	35.85	35.90	36.21	24.75	206,200
7/19/2022	+1.35 / +3.95%	34.45	35.70	34.45	35.50	35.20	24.47	251,400
7/18/2022	+0.55 / +1.64%	34.00	34.20	33.80	34.15	33.97	23.54	97,700
7/15/2022	+0.05 / +0.15%	34.00	34.50	33.50	33.60	33.87	23.16	171,400
7/14/2022	+0.85 / +2.60%	32.70	33.60	32.70	33.55	33.12	23.13	214,800
7/13/2022	-1.20 / -3.54%	33.15	33.70	32.00	32.70	32.63	22.54	143,800
7/12/2022	+1.40 / +4.31%	32.50	34.00	32.50	33.90	33.48	23.37	145,400
7/11/2022	0.00 / 0.00%	32.50	33.00	31.65	32.50	32.54	22.41	191,300
7/8/2022	+1.50 / +4.84%	33.00	33.00	32.00	32.50	32.36	22.41	147,600
7/7/2022	-0.10 / -0.32%	30.05	31.80	30.05	31.00	31.31	21.37	176,100
7/6/2022	-2.35 / -6.82%	32.80	33.50	32.05	32.10	32.36	21.44	324,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%