Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.60 / +1.68%	35.65	36.80	35.60	36.30	36.27	35.09	349,200
8/9/2024	+0.05 / +0.14%	36.00	36.00	35.30	35.70	35.58	34.51	205,300
8/8/2024	+0.05 / +0.14%	35.60	36.40	35.10	35.65	35.78	34.46	501,800
8/7/2024	+0.50 / +1.42%	35.20	35.60	34.35	35.60	35.18	34.41	244,200
8/6/2024	+0.65 / +1.89%	35.00	35.30	33.95	35.10	34.56	33.93	425,600
8/5/2024	-2.55 / -6.89%	35.30	36.65	34.45	34.45	34.76	33.30	878,500
8/2/2024	+0.40 / +1.09%	35.95	37.00	35.25	37.00	35.93	35.77	586,100
8/1/2024	-1.15 / -3.05%	37.75	38.30	36.05	36.60	36.85	35.38	994,000
7/31/2024	-0.75 / -1.95%	38.50	39.10	37.30	37.75	38.09	36.49	504,900
7/30/2024	-0.25 / -0.65%	39.00	39.70	38.00	38.50	38.79	37.22	728,300
7/29/2024	-0.45 / -1.15%	40.00	40.05	38.60	38.75	39.15	37.46	690,600
7/26/2024	+1.20 / +3.16%	38.00	39.60	37.20	39.20	38.27	37.89	647,900
7/25/2024	+1.00 / +2.70%	37.20	39.20	37.00	38.00	38.28	36.73	980,100
7/24/2024	+2.40 / +6.94%	34.10	37.00	33.95	37.00	35.36	35.77	868,500
7/23/2024	-1.50 / -4.16%	36.10	36.65	34.50	34.60	35.42	33.45	705,300
7/22/2024	-0.20 / -0.55%	36.80	37.55	35.95	36.10	36.61	34.90	931,500
7/19/2024	+0.95 / +2.69%	36.00	37.70	35.95	36.30	36.85	35.09	1,229,100
7/18/2024	+2.30 / +6.96%	35.00	35.35	34.50	35.35	35.27	34.17	803,300
7/17/2024	-1.95 / -5.57%	35.00	35.00	32.55	33.05	33.57	31.95	612,400
7/16/2024	-0.30 / -0.85%	35.75	35.75	34.90	35.00	35.23	33.83	267,600
7/15/2024	+0.60 / +1.73%	35.00	35.50	34.70	35.30	35.17	34.12	351,800
7/12/2024	-0.50 / -1.42%	35.20	35.25	34.35	34.70	34.95	33.54	353,800
7/11/2024	0.00 / 0.00%	35.75	35.75	35.10	35.20	35.29	34.03	361,800
7/10/2024	+0.20 / +0.57%	35.25	36.10	34.50	35.20	35.63	34.03	656,700
7/9/2024	+0.30 / +0.86%	34.70	35.50	34.50	35.00	35.21	33.83	501,000
7/8/2024	+0.50 / +1.46%	34.75	34.75	34.05	34.70	34.45	33.54	246,100
7/5/2024	-0.35 / -1.01%	34.55	34.75	34.00	34.20	34.27	33.06	170,900
7/4/2024	+1.65 / +5.02%	33.00	34.80	32.80	34.55	34.12	33.40	599,100
7/3/2024	-0.30 / -0.90%	33.30	33.30	32.85	32.90	33.05	31.80	99,200
7/2/2024	+0.45 / +1.37%	32.90	33.20	32.50	33.20	32.90	32.09	184,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,800	4.05	-2.17%
GAS	358,500	70.40	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	23,600	14.90	1.36%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%