Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.10 / -0.27%	36.60	36.60	36.00	36.30	36.30	13.11	30,150
7/31/2014	-0.20 / -0.55%	36.30	36.80	36.20	36.40	36.40	13.15	22,360
7/30/2014	-0.30 / -0.81%	36.80	36.90	36.60	36.60	36.60	13.22	7,720
7/29/2014	+0.40 / +1.10%	35.90	37.80	35.90	36.90	36.90	13.33	2,950
7/28/2014	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.50	13.19	10,530
7/25/2014	-0.30 / -0.80%	37.50	38.10	37.10	37.20	37.20	13.44	61,080
7/24/2014	0.00 / 0.00%	37.50	37.60	37.40	37.50	37.50	13.55	25,500
7/23/2014	0.00 / 0.00%	37.50	37.60	37.40	37.50	37.50	13.55	27,830
7/22/2014	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.50	13.55	21,810
7/21/2014	-0.30 / -0.80%	37.60	38.10	37.30	37.30	37.30	13.48	35,550
7/18/2014	-0.50 / -1.31%	37.30	38.10	37.30	37.60	37.60	13.58	127,540
7/17/2014	-0.10 / -0.26%	37.90	38.20	37.10	38.10	38.10	13.76	34,200
7/16/2014	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.20	13.80	81,790
7/15/2014	+0.10 / +0.26%	38.20	38.60	38.20	38.20	38.20	13.80	58,420
7/14/2014	+0.10 / +0.26%	38.80	38.80	38.00	38.10	38.10	13.76	13,270
7/11/2014	-0.10 / -0.26%	38.30	38.90	37.80	38.00	38.00	13.73	20,820
7/10/2014	-0.70 / -1.80%	38.60	38.60	37.90	38.10	38.10	13.76	73,190
7/9/2014	+0.10 / +0.26%	38.70	39.10	38.70	38.80	38.80	14.02	59,200
7/8/2014	+0.50 / +1.31%	38.30	38.90	38.10	38.70	38.70	13.98	151,530
7/7/2014	+1.20 / +3.24%	37.00	38.50	36.90	38.20	38.20	13.80	112,490
7/4/2014	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	13.37	18,110
7/3/2014	-0.40 / -1.07%	37.60	37.80	34.80	37.00	37.00	13.37	10,640
7/2/2014	+0.50 / +1.36%	37.80	37.80	37.20	37.40	37.40	13.51	6,680
7/1/2014	+0.80 / +2.22%	36.10	38.00	36.10	36.90	36.90	13.33	98,940
6/30/2014	-1.20 / -3.22%	37.00	37.10	36.00	36.10	36.10	13.04	41,380
6/27/2014	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.30	13.48	16,240
6/26/2014	+0.40 / +1.08%	36.90	37.30	36.90	37.30	37.30	13.48	121,020
6/25/2014	0.00 / 0.00%	36.80	36.90	36.70	36.90	36.90	13.33	20,880
6/24/2014	-0.30 / -0.81%	37.20	37.20	36.90	36.90	36.90	13.33	7,830
6/23/2014	-0.20 / -0.53%	37.30	37.30	37.20	37.20	37.20	13.44	240

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%