Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.70 / +1.83%	38.80	39.10	38.35	39.05	38.63	27.67	196,300
7/3/2023	-0.25 / -0.65%	38.60	38.95	36.50	38.35	38.43	27.18	96,400
6/30/2023	-0.20 / -0.52%	39.05	39.05	38.50	38.60	38.75	27.36	93,100
6/29/2023	+0.35 / +0.91%	38.50	39.10	38.40	38.80	38.78	27.50	154,400
6/28/2023	+0.45 / +1.18%	38.30	38.90	38.25	38.45	38.48	27.25	168,300
6/27/2023	+0.50 / +1.33%	37.70	38.10	37.60	38.00	37.89	26.93	156,900
6/26/2023	+0.55 / +1.49%	37.20	38.10	36.85	37.50	37.57	26.58	243,400
6/23/2023	+0.95 / +2.64%	36.40	37.50	36.00	36.95	36.84	26.19	211,200
6/22/2023	+0.50 / +1.41%	35.80	37.00	35.80	36.00	36.43	25.51	196,300
6/21/2023	+0.50 / +1.43%	35.80	35.95	35.20	35.50	35.61	25.16	283,200
6/20/2023	+1.30 / +3.86%	33.50	35.00	33.50	35.00	34.30	24.80	253,600
6/19/2023	-0.20 / -0.59%	33.70	33.90	33.60	33.70	33.71	23.88	84,000
6/16/2023	+0.20 / +0.59%	34.20	34.20	33.65	33.90	33.86	24.02	24,600
6/15/2023	+0.20 / +0.60%	33.30	34.10	33.30	33.70	33.65	23.88	120,400
6/14/2023	-0.20 / -0.59%	34.00	34.00	33.20	33.50	33.50	23.74	72,600
6/13/2023	-0.15 / -0.44%	33.90	34.20	33.55	33.70	33.72	23.88	19,900
6/12/2023	+0.20 / +0.59%	33.70	33.90	33.30	33.85	33.56	23.99	118,200
6/9/2023	-0.10 / -0.30%	34.00	34.00	33.00	33.65	33.30	23.85	21,900
6/8/2023	+0.40 / +1.20%	33.35	34.10	33.35	33.75	33.74	23.92	45,600
6/7/2023	-0.05 / -0.15%	33.30	33.45	33.00	33.35	33.26	23.63	109,500
6/6/2023	-0.05 / -0.15%	33.75	33.75	32.80	33.40	33.20	23.67	14,700
6/5/2023	-0.05 / -0.15%	33.80	33.80	32.55	33.45	33.13	23.71	21,400
6/2/2023	+0.80 / +2.45%	32.80	33.50	32.40	33.50	32.67	23.74	120,800
6/1/2023	0.00 / 0.00%	32.70	32.80	32.40	32.70	32.60	23.17	26,900
5/31/2023	+0.20 / +0.62%	32.50	32.80	32.10	32.70	32.57	23.17	60,600
5/30/2023	+0.60 / +1.88%	31.90	32.50	31.90	32.50	32.15	23.03	45,600
5/29/2023	-0.05 / -0.16%	31.95	32.40	31.50	31.90	31.68	22.61	34,100
5/26/2023	+0.45 / +1.43%	31.50	32.00	31.50	31.95	31.75	22.64	26,600
5/25/2023	+0.30 / +0.96%	31.30	31.50	30.95	31.50	31.17	22.32	60,600
5/24/2023	-0.10 / -0.32%	31.45	31.45	30.90	31.20	31.12	22.11	46,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%