Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.50 / +1.37%	36.10	37.00	35.80	37.00	36.42	24.71	86,800
7/1/2022	-0.70 / -1.88%	36.50	36.60	34.60	36.50	35.10	24.38	375,200
6/30/2022	-0.60 / -1.59%	37.80	37.80	36.50	37.20	37.29	24.85	105,000
6/29/2022	-0.55 / -1.43%	37.85	38.20	37.00	37.80	37.64	25.25	86,600
6/28/2022	+0.40 / +1.05%	38.35	38.70	37.80	38.35	38.29	25.62	145,200
6/27/2022	+0.95 / +2.57%	37.50	38.30	37.00	37.95	37.62	25.35	110,000
6/24/2022	-0.35 / -0.94%	38.40	38.40	36.50	37.00	37.05	24.71	80,700
6/23/2022	+2.00 / +5.66%	34.00	37.40	34.00	37.35	36.39	24.95	154,500
6/22/2022	-2.65 / -6.97%	38.20	38.30	35.35	35.35	37.01	23.61	688,400
6/21/2022	-2.00 / -5.00%	38.60	41.00	37.30	38.00	38.92	25.38	268,600
6/20/2022	-2.30 / -5.44%	41.50	41.90	39.90	40.00	40.68	26.72	275,100
6/17/2022	+0.15 / +0.36%	40.50	43.00	40.20	42.30	41.50	28.25	309,800
6/16/2022	+1.75 / +4.33%	40.85	43.20	40.80	42.15	42.37	28.15	362,100
6/15/2022	-0.60 / -1.46%	40.90	41.15	38.70	40.40	39.84	26.98	354,100
6/14/2022	+2.00 / +5.13%	38.30	41.30	38.30	41.00	40.04	27.39	278,900
6/13/2022	-1.20 / -2.99%	38.00	40.70	38.00	39.00	39.19	26.05	611,000
6/10/2022	-3.00 / -6.94%	43.00	44.35	40.20	40.20	42.50	26.85	593,100
6/9/2022	-1.60 / -3.57%	44.15	44.75	42.55	43.20	43.32	28.86	320,100
6/8/2022	+0.80 / +1.82%	44.80	45.40	43.00	44.80	44.68	29.92	470,500
6/7/2022	+1.50 / +3.53%	42.50	44.00	41.50	44.00	42.77	29.39	461,000
6/6/2022	-0.50 / -1.16%	44.60	44.60	42.00	42.50	43.75	28.39	429,900
6/3/2022	+2.50 / +6.17%	40.50	43.00	39.00	43.00	41.15	28.72	552,000
6/2/2022	+0.85 / +2.14%	39.65	40.80	39.65	40.50	40.41	27.05	411,200
6/1/2022	+0.35 / +0.89%	39.30	40.80	39.30	39.65	39.88	26.48	408,700
5/31/2022	+2.10 / +5.65%	36.95	39.80	36.90	39.30	38.81	26.25	484,900
5/30/2022	+0.70 / +1.92%	36.60	38.00	36.50	37.20	37.23	24.85	194,000
5/27/2022	+0.50 / +1.39%	36.05	36.80	36.00	36.50	36.41	24.38	147,800
5/26/2022	-0.25 / -0.69%	36.85	36.85	35.90	36.00	36.24	24.05	211,500
5/25/2022	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.32	24.21	217,300
5/24/2022	+0.50 / +1.50%	33.40	33.95	33.05	33.90	33.57	22.64	166,200

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%