Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.40 / -1.14%	35.00	35.40	34.45	34.60	34.78	23.85	188,300
7/28/2022	+0.30 / +0.86%	35.40	35.75	34.70	35.00	35.04	24.13	333,300
7/27/2022	+0.15 / +0.43%	34.50	35.20	34.30	34.70	34.56	23.92	184,800
7/26/2022	-0.35 / -1.00%	35.50	35.50	34.50	34.55	34.76	23.82	170,600
7/25/2022	-1.05 / -2.92%	36.00	36.60	34.50	34.90	35.62	24.06	305,600
7/22/2022	+0.20 / +0.56%	35.50	36.90	35.20	35.95	35.76	24.78	240,400
7/21/2022	-0.15 / -0.42%	35.95	35.95	35.50	35.75	35.78	24.65	94,900
7/20/2022	+0.40 / +1.13%	36.50	36.85	35.85	35.90	36.21	24.75	206,200
7/19/2022	+1.35 / +3.95%	34.45	35.70	34.45	35.50	35.20	24.47	251,400
7/18/2022	+0.55 / +1.64%	34.00	34.20	33.80	34.15	33.97	23.54	97,700
7/15/2022	+0.05 / +0.15%	34.00	34.50	33.50	33.60	33.87	23.16	171,400
7/14/2022	+0.85 / +2.60%	32.70	33.60	32.70	33.55	33.12	23.13	214,800
7/13/2022	-1.20 / -3.54%	33.15	33.70	32.00	32.70	32.63	22.54	143,800
7/12/2022	+1.40 / +4.31%	32.50	34.00	32.50	33.90	33.48	23.37	145,400
7/11/2022	0.00 / 0.00%	32.50	33.00	31.65	32.50	32.54	22.41	191,300
7/8/2022	+1.50 / +4.84%	33.00	33.00	32.00	32.50	32.36	22.41	147,600
7/7/2022	-0.10 / -0.32%	30.05	31.80	30.05	31.00	31.31	21.37	176,100
7/6/2022	-2.35 / -6.82%	32.80	33.50	32.05	32.10	32.36	21.44	324,900
7/5/2022	-2.55 / -6.89%	36.80	36.80	34.45	34.45	35.16	23.01	188,400
7/4/2022	+0.50 / +1.37%	36.10	37.00	35.80	37.00	36.42	24.71	86,800
7/1/2022	-0.70 / -1.88%	36.50	36.60	34.60	36.50	35.10	24.38	375,200
6/30/2022	-0.60 / -1.59%	37.80	37.80	36.50	37.20	37.29	24.85	105,000
6/29/2022	-0.55 / -1.43%	37.85	38.20	37.00	37.80	37.64	25.25	86,600
6/28/2022	+0.40 / +1.05%	38.35	38.70	37.80	38.35	38.29	25.62	145,200
6/27/2022	+0.95 / +2.57%	37.50	38.30	37.00	37.95	37.62	25.35	110,000
6/24/2022	-0.35 / -0.94%	38.40	38.40	36.50	37.00	37.05	24.71	80,700
6/23/2022	+2.00 / +5.66%	34.00	37.40	34.00	37.35	36.39	24.95	154,500
6/22/2022	-2.65 / -6.97%	38.20	38.30	35.35	35.35	37.01	23.61	688,400
6/21/2022	-2.00 / -5.00%	38.60	41.00	37.30	38.00	38.92	25.38	268,600
6/20/2022	-2.30 / -5.44%	41.50	41.90	39.90	40.00	40.68	26.72	275,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%