Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+2.40 / +6.94%	34.10	37.00	33.95	37.00	35.36	35.77	868,500
7/23/2024	-1.50 / -4.16%	36.10	36.65	34.50	34.60	35.42	33.45	705,300
7/22/2024	-0.20 / -0.55%	36.80	37.55	35.95	36.10	36.61	34.90	931,500
7/19/2024	+0.95 / +2.69%	36.00	37.70	35.95	36.30	36.85	35.09	1,229,100
7/18/2024	+2.30 / +6.96%	35.00	35.35	34.50	35.35	35.27	34.17	803,300
7/17/2024	-1.95 / -5.57%	35.00	35.00	32.55	33.05	33.57	31.95	612,400
7/16/2024	-0.30 / -0.85%	35.75	35.75	34.90	35.00	35.23	33.83	267,600
7/15/2024	+0.60 / +1.73%	35.00	35.50	34.70	35.30	35.17	34.12	351,800
7/12/2024	-0.50 / -1.42%	35.20	35.25	34.35	34.70	34.95	33.54	353,800
7/11/2024	0.00 / 0.00%	35.75	35.75	35.10	35.20	35.29	34.03	361,800
7/10/2024	+0.20 / +0.57%	35.25	36.10	34.50	35.20	35.63	34.03	656,700
7/9/2024	+0.30 / +0.86%	34.70	35.50	34.50	35.00	35.21	33.83	501,000
7/8/2024	+0.50 / +1.46%	34.75	34.75	34.05	34.70	34.45	33.54	246,100
7/5/2024	-0.35 / -1.01%	34.55	34.75	34.00	34.20	34.27	33.06	170,900
7/4/2024	+1.65 / +5.02%	33.00	34.80	32.80	34.55	34.12	33.40	599,100
7/3/2024	-0.30 / -0.90%	33.30	33.30	32.85	32.90	33.05	31.80	99,200
7/2/2024	+0.45 / +1.37%	32.90	33.20	32.50	33.20	32.90	32.09	184,100
7/1/2024	+0.15 / +0.46%	32.20	32.85	32.10	32.75	32.59	31.66	114,400
6/28/2024	-0.05 / -0.15%	32.70	32.70	31.90	32.60	32.28	31.51	133,100
6/27/2024	0.00 / 0.00%	32.95	33.20	30.50	32.65	32.29	31.56	163,700
6/26/2024	+0.65 / +2.03%	32.05	32.75	32.00	32.65	32.39	31.56	131,100
6/25/2024	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.12	30.93	188,800
6/24/2024	-1.00 / -3.03%	33.15	33.45	31.60	32.00	32.67	30.93	500,300
6/21/2024	0.00 / 0.00%	33.00	33.25	32.85	33.00	33.07	31.90	158,300
6/20/2024	+0.10 / +0.30%	33.35	33.50	32.70	33.00	33.02	31.90	197,700
6/19/2024	-0.30 / -0.90%	33.65	33.70	32.90	32.90	33.19	31.80	277,600
6/18/2024	+0.50 / +1.53%	33.20	33.40	32.75	33.20	33.15	32.09	209,300
6/17/2024	-0.50 / -1.51%	33.00	33.50	32.70	32.70	33.07	31.61	316,200
6/14/2024	-1.25 / -3.63%	34.50	34.90	33.00	33.20	34.08	32.09	892,500
6/13/2024	-0.65 / -1.85%	35.10	35.30	34.45	34.45	34.76	33.30	510,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,100	32.30	0.16%
PGS	0	32.50	0.00%