Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.30 / -0.95%	31.60	31.60	30.50	31.30	31.30	8.42	17,540
7/23/2013	+0.10 / +0.32%	31.50	31.90	31.50	31.60	31.60	8.50	21,210
7/22/2013	-1.40 / -4.26%	32.30	32.90	31.50	31.50	31.50	8.47	19,870
7/19/2013	+0.20 / +0.61%	32.20	33.00	32.20	32.90	32.90	8.85	53,570
7/18/2013	+0.70 / +2.19%	33.00	33.00	32.30	32.70	32.70	8.79	59,670
7/17/2013	+1.50 / +4.92%	31.00	32.00	30.80	32.00	32.00	8.60	166,980
7/16/2013	+0.20 / +0.66%	30.10	30.70	30.10	30.50	30.50	8.20	30,090
7/15/2013	-0.20 / -0.66%	30.50	31.00	30.20	30.30	30.30	8.15	16,830
7/12/2013	+0.10 / +0.33%	30.70	30.80	30.10	30.50	30.50	8.20	10,720
7/11/2013	+0.80 / +2.70%	30.00	30.40	29.70	30.40	30.40	8.17	6,310
7/10/2013	-0.90 / -2.95%	30.50	30.50	29.60	29.60	29.60	7.96	13,930
7/9/2013	-0.40 / -1.29%	30.40	30.50	29.70	30.50	30.50	8.20	3,460
7/8/2013	-0.10 / -0.32%	31.20	31.20	30.40	30.90	30.90	8.31	18,370
7/5/2013	+0.60 / +1.97%	30.60	31.50	30.40	31.00	31.00	8.33	68,240
7/4/2013	+1.00 / +3.40%	29.40	30.80	29.30	30.40	30.40	8.17	63,120
7/3/2013	0.00 / 0.00%	29.50	29.80	29.40	29.40	29.40	7.90	18,260
7/2/2013	+0.10 / +0.34%	28.90	29.40	28.90	29.40	29.40	7.90	15,270
7/1/2013	+0.30 / +1.03%	29.00	29.40	28.20	29.30	29.30	7.88	33,240
6/28/2013	+0.10 / +0.35%	29.10	29.10	27.60	29.00	29.00	7.80	53,210
6/27/2013	+1.10 / +3.96%	27.80	28.90	27.80	28.90	28.90	7.77	4,600
6/26/2013	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	7.47	22,110
6/25/2013	-0.60 / -2.12%	28.30	28.30	27.70	27.70	27.70	7.45	60,780
6/24/2013	-0.50 / -1.74%	28.40	28.80	28.30	28.30	28.30	7.61	8,270
6/21/2013	+0.30 / +1.05%	28.40	28.80	28.00	28.80	28.80	7.74	27,690
6/20/2013	-0.40 / -1.38%	28.50	28.90	28.50	28.50	28.50	7.66	7,940
6/19/2013	+0.50 / +1.76%	28.50	28.90	28.50	28.90	28.90	7.77	5,050
6/18/2013	-0.10 / -0.35%	28.50	29.00	28.30	28.40	28.40	7.64	31,790
6/17/2013	-0.50 / -1.72%	29.40	29.40	28.50	28.50	28.50	7.66	23,730
6/14/2013	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	7.80	15,080
6/13/2013	0.00 / 0.00%	29.20	29.20	28.80	29.00	29.00	7.80	38,520

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%