Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.95 / +3.94%	25.50	25.55	24.65	25.05	25.16	15.79	393,100
7/1/2021	-0.10 / -0.41%	24.00	24.45	23.90	24.10	24.10	15.19	124,400
6/30/2021	0.00 / 0.00%	24.45	24.50	24.10	24.20	24.38	15.25	172,600
6/29/2021	+0.30 / +1.26%	23.90	24.50	23.60	24.20	24.05	15.25	275,500
6/28/2021	+0.30 / +1.27%	23.90	24.05	23.80	23.90	23.80	15.06	113,300
6/25/2021	+0.10 / +0.43%	23.60	23.70	23.50	23.60	23.55	14.87	61,900
6/24/2021	-0.10 / -0.42%	23.60	23.75	23.50	23.50	23.60	14.81	110,700
6/23/2021	-0.40 / -1.67%	23.85	24.00	23.55	23.60	23.81	14.87	172,700
6/22/2021	-0.15 / -0.62%	24.50	24.50	23.80	24.00	24.10	15.12	206,200
6/21/2021	+0.15 / +0.63%	23.80	24.50	23.80	24.15	24.09	15.22	147,800
6/18/2021	+0.60 / +2.56%	23.40	24.10	23.30	24.00	23.59	15.12	305,400
6/17/2021	0.00 / 0.00%	23.40	23.50	23.30	23.40	23.40	14.75	300,800
6/16/2021	-0.05 / -0.21%	23.50	23.50	23.30	23.40	23.41	14.75	71,900
6/15/2021	+0.45 / +1.96%	23.00	23.80	23.00	23.45	23.42	14.78	205,100
6/14/2021	-0.40 / -1.71%	23.50	23.50	23.00	23.00	23.31	14.49	176,900
6/11/2021	+0.60 / +2.63%	23.10	23.40	22.80	23.40	23.05	14.75	32,100
6/10/2021	-0.10 / -0.44%	22.80	22.90	22.60	22.80	22.79	14.37	53,800
6/9/2021	-0.10 / -0.43%	23.00	23.50	22.60	22.90	22.89	14.43	79,600
6/8/2021	-0.50 / -2.13%	23.00	23.50	22.90	23.00	23.19	14.49	122,000
6/7/2021	-0.45 / -1.88%	23.95	24.00	22.40	23.50	23.73	14.81	132,300
6/4/2021	+0.45 / +1.91%	23.30	24.00	22.60	23.95	23.26	15.09	162,500
6/3/2021	+0.50 / +2.17%	23.45	23.70	23.00	23.50	23.45	14.81	147,700
6/2/2021	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.00	14.49	103,100
6/1/2021	+1.05 / +4.83%	22.10	23.20	22.10	22.80	22.73	14.37	207,300
5/31/2021	0.00 / 0.00%	21.75	21.75	21.40	21.75	21.59	13.71	64,300
5/28/2021	+0.40 / +1.87%	21.35	21.80	21.35	21.75	21.69	13.71	53,700
5/27/2021	-0.55 / -2.51%	21.80	21.80	21.35	21.35	21.61	13.45	64,100
5/26/2021	-0.10 / -0.45%	22.10	22.10	21.80	21.90	21.97	13.80	113,400
5/25/2021	-0.10 / -0.45%	22.30	22.50	22.00	22.00	22.16	13.86	66,100
5/24/2021	+0.50 / +2.31%	21.60	22.20	21.60	22.10	21.95	13.93	194,200

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%