Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.80 / -2.63%	30.50	30.50	29.50	29.60	29.79	28.61	135,800
7/18/2023	+0.80 / +2.70%	29.60	30.70	29.55	30.40	30.19	29.39	98,700
7/17/2023	-1.40 / -4.52%	30.50	30.70	29.20	29.60	29.99	28.61	351,400
7/14/2023	-0.85 / -2.67%	32.00	32.00	30.85	31.00	31.23	29.97	239,100
7/13/2023	+0.60 / +1.92%	32.65	32.65	31.50	31.85	32.01	30.79	195,700
7/12/2023	+0.70 / +1.67%	41.95	43.00	41.85	42.60	42.37	30.19	235,500
7/11/2023	+0.50 / +1.21%	41.90	41.90	41.35	41.90	41.61	29.69	180,400
7/10/2023	+2.00 / +5.08%	40.00	41.50	39.80	41.40	40.72	29.34	242,800
7/7/2023	+0.70 / +1.81%	39.00	39.40	38.80	39.40	39.13	27.92	140,800
7/6/2023	-0.40 / -1.02%	39.40	39.40	38.70	38.70	39.07	27.43	98,100
7/5/2023	+0.05 / +0.13%	39.10	39.40	38.80	39.10	39.12	27.71	114,200
7/4/2023	+0.70 / +1.83%	38.80	39.10	38.35	39.05	38.63	27.67	196,300
7/3/2023	-0.25 / -0.65%	38.60	38.95	36.50	38.35	38.43	27.18	96,400
6/30/2023	-0.20 / -0.52%	39.05	39.05	38.50	38.60	38.75	27.36	93,100
6/29/2023	+0.35 / +0.91%	38.50	39.10	38.40	38.80	38.78	27.50	154,400
6/28/2023	+0.45 / +1.18%	38.30	38.90	38.25	38.45	38.48	27.25	168,300
6/27/2023	+0.50 / +1.33%	37.70	38.10	37.60	38.00	37.89	26.93	156,900
6/26/2023	+0.55 / +1.49%	37.20	38.10	36.85	37.50	37.57	26.58	243,400
6/23/2023	+0.95 / +2.64%	36.40	37.50	36.00	36.95	36.84	26.19	211,200
6/22/2023	+0.50 / +1.41%	35.80	37.00	35.80	36.00	36.43	25.51	196,300
6/21/2023	+0.50 / +1.43%	35.80	35.95	35.20	35.50	35.61	25.16	283,200
6/20/2023	+1.30 / +3.86%	33.50	35.00	33.50	35.00	34.30	24.80	253,600
6/19/2023	-0.20 / -0.59%	33.70	33.90	33.60	33.70	33.71	23.88	84,000
6/16/2023	+0.20 / +0.59%	34.20	34.20	33.65	33.90	33.86	24.02	24,600
6/15/2023	+0.20 / +0.60%	33.30	34.10	33.30	33.70	33.65	23.88	120,400
6/14/2023	-0.20 / -0.59%	34.00	34.00	33.20	33.50	33.50	23.74	72,600
6/13/2023	-0.15 / -0.44%	33.90	34.20	33.55	33.70	33.72	23.88	19,900
6/12/2023	+0.20 / +0.59%	33.70	33.90	33.30	33.85	33.56	23.99	118,200
6/9/2023	-0.10 / -0.30%	34.00	34.00	33.00	33.65	33.30	23.85	21,900
6/8/2023	+0.40 / +1.20%	33.35	34.10	33.35	33.75	33.74	23.92	45,600

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%