Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	0.00 / 0.00%	39.80	39.80	38.10	38.90	38.47	17.35	77,000
7/14/2016	-0.60 / -1.52%	39.60	39.60	38.90	38.90	39.12	17.35	34,430
7/13/2016	+0.50 / +1.28%	39.00	40.20	39.00	39.50	39.58	17.61	33,220
7/12/2016	-0.50 / -1.27%	39.20	39.90	38.60	39.00	39.08	17.39	91,180
7/11/2016	-1.10 / -2.71%	40.60	40.80	39.00	39.50	39.87	17.61	130,080
7/8/2016	-0.70 / -1.69%	41.90	41.90	40.60	40.60	40.96	18.10	71,170
7/7/2016	+0.50 / +1.23%	40.90	42.00	40.80	41.30	41.54	18.42	96,320
7/6/2016	+0.10 / +0.25%	40.50	40.90	40.40	40.80	40.62	18.19	60,830
7/5/2016	-0.50 / -1.21%	41.20	41.20	40.70	40.70	40.96	18.15	72,660
7/4/2016	0.00 / 0.00%	41.60	41.60	40.50	41.20	40.91	18.37	139,370
7/1/2016	+0.20 / +0.49%	40.80	41.60	40.60	41.20	41.04	18.37	96,460
6/30/2016	-0.60 / -1.44%	42.40	42.60	41.00	41.00	42.06	18.28	103,810
6/29/2016	+1.10 / +2.72%	41.50	42.50	41.00	41.60	41.55	18.55	202,640
6/28/2016	+1.40 / +3.58%	39.00	41.00	38.90	40.50	39.98	18.06	217,060
6/27/2016	-1.50 / -3.69%	39.70	40.50	38.60	39.10	39.15	17.43	85,900
6/24/2016	-2.30 / -5.36%	42.80	42.80	39.90	40.60	40.81	18.10	367,140
6/23/2016	-0.10 / -0.23%	43.00	43.70	42.50	42.90	42.94	19.13	160,680
6/22/2016	+0.70 / +1.65%	42.30	43.50	42.00	43.00	42.71	19.17	203,170
6/21/2016	+1.40 / +3.42%	40.90	42.60	40.90	42.30	42.16	18.86	258,420
6/20/2016	+0.10 / +0.25%	41.00	41.00	40.00	40.90	40.24	18.24	98,720
6/17/2016	+0.80 / +2.00%	40.20	41.00	40.00	40.80	40.67	18.19	220,450
6/16/2016	+0.40 / +1.01%	39.50	41.00	39.30	40.00	40.41	17.84	338,840
6/15/2016	-0.40 / -1.00%	40.00	40.00	39.40	39.60	39.76	17.66	108,010
6/14/2016	+1.50 / +3.90%	38.20	40.40	38.20	40.00	39.71	17.84	291,960
6/13/2016	-0.80 / -2.04%	39.30	39.30	38.20	38.50	38.46	17.17	26,210
6/10/2016	+0.20 / +0.51%	39.20	39.40	38.80	39.30	39.10	17.52	143,550
6/9/2016	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.82	17.43	18,780
6/8/2016	-0.50 / -1.27%	39.50	40.00	37.50	39.00	39.22	17.39	57,880
6/7/2016	+2.50 / +6.76%	37.00	39.50	36.80	39.50	38.14	17.61	262,060
6/6/2016	0.00 / 0.00%	37.50	37.50	36.70	37.00	36.95	16.50	95,450

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%