Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	-0.10 / -0.33%	30.20	30.20	29.50	30.00	29.94	12.14	25,180
7/13/2015	+0.20 / +0.67%	30.00	30.20	29.90	30.10	30.04	12.18	51,560
7/10/2015	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	12.10	310
7/9/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.69	12.14	640
7/8/2015	+0.20 / +0.67%	29.80	30.30	29.80	30.00	29.95	12.14	23,270
7/7/2015	+0.60 / +2.05%	29.30	29.90	29.20	29.80	29.58	12.06	28,360
7/6/2015	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.22	11.82	23,140
7/3/2015	0.00 / 0.00%	29.20	29.30	29.00	29.00	29.10	11.74	65,260
7/2/2015	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.01	11.74	20,030
7/1/2015	0.00 / 0.00%	29.20	29.20	28.90	29.10	29.07	11.78	10,800
6/30/2015	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.93	11.78	14,140
6/29/2015	-0.20 / -0.68%	29.30	29.30	28.90	29.00	29.05	11.74	39,520
6/26/2015	-0.30 / -1.02%	29.40	29.50	29.20	29.20	29.31	11.82	19,380
6/25/2015	+0.10 / +0.34%	29.60	29.60	29.30	29.50	29.49	11.94	4,510
6/24/2015	-0.20 / -0.68%	29.80	29.80	29.20	29.40	29.31	11.90	13,820
6/23/2015	0.00 / 0.00%	29.60	29.60	29.20	29.60	29.55	11.98	11,640
6/22/2015	-1.20 / -3.90%	30.00	30.00	29.20	29.60	29.70	11.98	37,610
6/19/2015	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.69	11.86	55,680
6/18/2015	-0.10 / -0.33%	30.60	30.70	30.60	30.60	30.63	11.78	6,570
6/17/2015	+0.20 / +0.66%	30.40	30.70	30.30	30.70	30.43	11.82	17,680
6/16/2015	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.64	11.74	24,740
6/15/2015	+0.50 / +1.66%	30.10	30.70	30.10	30.60	30.32	11.78	48,160
6/12/2015	-0.60 / -1.95%	30.80	30.80	30.10	30.10	30.24	11.59	88,190
6/11/2015	+0.30 / +0.99%	30.40	30.90	30.30	30.70	30.48	11.82	26,410
6/10/2015	-0.10 / -0.33%	31.00	31.40	30.40	30.40	30.54	11.71	9,920
6/9/2015	+0.40 / +1.33%	30.70	30.70	30.30	30.50	30.44	11.74	6,110
6/8/2015	+0.10 / +0.33%	30.40	30.80	30.00	30.10	30.19	11.59	46,410
6/5/2015	0.00 / 0.00%	30.40	30.40	30.00	30.00	30.00	11.55	19,660
6/4/2015	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.02	11.55	50,900
6/3/2015	-0.20 / -0.66%	30.10	30.50	30.00	30.00	30.15	11.55	7,480

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.05	-0.25%
GAS	383,600	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGC	100,500	15.10	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%