Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	32.50	33.00	31.65	32.50	32.54	21.48	191,300
7/8/2022	+1.50 / +4.84%	33.00	33.00	32.00	32.50	32.36	21.48	147,600
7/7/2022	-0.10 / -0.32%	30.05	31.80	30.05	31.00	31.31	20.49	176,100
7/6/2022	-2.35 / -6.82%	32.80	33.50	32.05	32.10	32.36	20.56	324,900
7/5/2022	-2.55 / -6.89%	36.80	36.80	34.45	34.45	35.16	22.06	188,400
7/4/2022	+0.50 / +1.37%	36.10	37.00	35.80	37.00	36.42	23.70	86,800
7/1/2022	-0.70 / -1.88%	36.50	36.60	34.60	36.50	35.10	23.38	375,200
6/30/2022	-0.60 / -1.59%	37.80	37.80	36.50	37.20	37.29	23.82	105,000
6/29/2022	-0.55 / -1.43%	37.85	38.20	37.00	37.80	37.64	24.21	86,600
6/28/2022	+0.40 / +1.05%	38.35	38.70	37.80	38.35	38.29	24.56	145,200
6/27/2022	+0.95 / +2.57%	37.50	38.30	37.00	37.95	37.62	24.30	110,000
6/24/2022	-0.35 / -0.94%	38.40	38.40	36.50	37.00	37.05	23.70	80,700
6/23/2022	+2.00 / +5.66%	34.00	37.40	34.00	37.35	36.39	23.92	154,500
6/22/2022	-2.65 / -6.97%	38.20	38.30	35.35	35.35	37.01	22.64	688,400
6/21/2022	-2.00 / -5.00%	38.60	41.00	37.30	38.00	38.92	24.34	268,600
6/20/2022	-2.30 / -5.44%	41.50	41.90	39.90	40.00	40.68	25.62	275,100
6/17/2022	+0.15 / +0.36%	40.50	43.00	40.20	42.30	41.50	27.09	309,800
6/16/2022	+1.75 / +4.33%	40.85	43.20	40.80	42.15	42.37	26.99	362,100
6/15/2022	-0.60 / -1.46%	40.90	41.15	38.70	40.40	39.84	25.87	354,100
6/14/2022	+2.00 / +5.13%	38.30	41.30	38.30	41.00	40.04	26.26	278,900
6/13/2022	-1.20 / -2.99%	38.00	40.70	38.00	39.00	39.19	24.98	611,000
6/10/2022	-3.00 / -6.94%	43.00	44.35	40.20	40.20	42.50	25.75	593,100
6/9/2022	-1.60 / -3.57%	44.15	44.75	42.55	43.20	43.32	27.67	320,100
6/8/2022	+0.80 / +1.82%	44.80	45.40	43.00	44.80	44.68	28.69	470,500
6/7/2022	+1.50 / +3.53%	42.50	44.00	41.50	44.00	42.77	28.18	461,000
6/6/2022	-0.50 / -1.16%	44.60	44.60	42.00	42.50	43.75	27.22	429,900
6/3/2022	+2.50 / +6.17%	40.50	43.00	39.00	43.00	41.15	27.54	552,000
6/2/2022	+0.85 / +2.14%	39.65	40.80	39.65	40.50	40.41	25.94	411,200
6/1/2022	+0.35 / +0.89%	39.30	40.80	39.30	39.65	39.88	25.39	408,700
5/31/2022	+2.10 / +5.65%	36.95	39.80	36.90	39.30	38.81	25.17	484,900

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%