Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.30 / -1.07%	27.80	28.00	26.20	27.80	26.85	14.18	22,760
7/10/2018	+0.30 / +1.08%	27.80	28.50	27.80	28.10	27.89	14.33	7,960
7/9/2018	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.87	14.18	5,670
7/6/2018	-0.10 / -0.36%	27.10	27.85	27.10	27.80	27.81	14.18	4,530
7/5/2018	-0.10 / -0.36%	28.00	28.40	27.00	27.90	27.47	14.23	11,830
7/4/2018	-0.15 / -0.53%	28.00	28.00	27.20	28.00	27.75	14.28	6,920
7/3/2018	-0.35 / -1.23%	28.30	28.30	27.50	28.15	27.90	14.35	6,380
7/2/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	27.66	14.53	7,810
6/29/2018	-0.20 / -0.71%	27.85	27.85	27.50	27.80	27.80	14.18	3,130
6/28/2018	+0.10 / +0.36%	27.90	28.00	27.30	28.00	27.77	14.28	7,490
6/27/2018	0.00 / 0.00%	27.90	27.90	27.85	27.90	27.89	14.23	3,560
6/26/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	14.23	3,080
6/25/2018	-0.10 / -0.36%	27.50	27.90	27.30	27.90	27.48	14.23	6,040
6/22/2018	0.00 / 0.00%	27.30	28.00	27.20	28.00	27.60	14.28	1,920
6/21/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.28	10
6/20/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.94	14.28	680
6/19/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.80	14.02	7,950
6/18/2018	0.00 / 0.00%	28.00	28.00	27.90	27.90	28.00	14.23	16,000
6/15/2018	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	14.23	6,870
6/14/2018	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	14.28	10,310
6/13/2018	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.95	14.28	600
6/12/2018	0.00 / 0.00%	28.50	28.80	27.90	28.00	28.00	14.28	4,250
6/11/2018	0.00 / 0.00%	28.50	29.00	27.90	28.00	28.35	14.28	1,340
6/8/2018	0.00 / 0.00%	28.00	28.00	27.95	28.00	27.99	14.28	3,310
6/7/2018	0.00 / 0.00%	28.00	28.00	27.85	28.00	27.96	14.28	6,240
6/6/2018	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.94	14.28	4,760
6/5/2018	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.23	16,680
6/4/2018	+0.05 / +0.18%	28.25	28.25	28.00	28.20	28.12	14.38	9,850
6/1/2018	+0.05 / +0.18%	28.60	28.60	28.00	28.15	28.09	14.35	13,350
5/31/2018	-0.20 / -0.71%	28.15	28.20	28.00	28.10	28.10	14.33	17,150

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
GAS	291,100	70.70	0.86%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	41,000	14.90	0.00%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%