Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+2.00 / +5.08%	40.00	41.50	39.80	41.40	40.72	28.13	242,800
7/7/2023	+0.70 / +1.81%	39.00	39.40	38.80	39.40	39.13	26.77	140,800
7/6/2023	-0.40 / -1.02%	39.40	39.40	38.70	38.70	39.07	26.30	98,100
7/5/2023	+0.05 / +0.13%	39.10	39.40	38.80	39.10	39.12	26.57	114,200
7/4/2023	+0.70 / +1.83%	38.80	39.10	38.35	39.05	38.63	26.53	196,300
7/3/2023	-0.25 / -0.65%	38.60	38.95	36.50	38.35	38.43	26.06	96,400
6/30/2023	-0.20 / -0.52%	39.05	39.05	38.50	38.60	38.75	26.23	93,100
6/29/2023	+0.35 / +0.91%	38.50	39.10	38.40	38.80	38.78	26.36	154,400
6/28/2023	+0.45 / +1.18%	38.30	38.90	38.25	38.45	38.48	26.13	168,300
6/27/2023	+0.50 / +1.33%	37.70	38.10	37.60	38.00	37.89	25.82	156,900
6/26/2023	+0.55 / +1.49%	37.20	38.10	36.85	37.50	37.57	25.48	243,400
6/23/2023	+0.95 / +2.64%	36.40	37.50	36.00	36.95	36.84	25.11	211,200
6/22/2023	+0.50 / +1.41%	35.80	37.00	35.80	36.00	36.43	24.46	196,300
6/21/2023	+0.50 / +1.43%	35.80	35.95	35.20	35.50	35.61	24.12	283,200
6/20/2023	+1.30 / +3.86%	33.50	35.00	33.50	35.00	34.30	23.78	253,600
6/19/2023	-0.20 / -0.59%	33.70	33.90	33.60	33.70	33.71	22.90	84,000
6/16/2023	+0.20 / +0.59%	34.20	34.20	33.65	33.90	33.86	23.04	24,600
6/15/2023	+0.20 / +0.60%	33.30	34.10	33.30	33.70	33.65	22.90	120,400
6/14/2023	-0.20 / -0.59%	34.00	34.00	33.20	33.50	33.50	22.76	72,600
6/13/2023	-0.15 / -0.44%	33.90	34.20	33.55	33.70	33.72	22.90	19,900
6/12/2023	+0.20 / +0.59%	33.70	33.90	33.30	33.85	33.56	23.00	118,200
6/9/2023	-0.10 / -0.30%	34.00	34.00	33.00	33.65	33.30	22.87	21,900
6/8/2023	+0.40 / +1.20%	33.35	34.10	33.35	33.75	33.74	22.93	45,600
6/7/2023	-0.05 / -0.15%	33.30	33.45	33.00	33.35	33.26	22.66	109,500
6/6/2023	-0.05 / -0.15%	33.75	33.75	32.80	33.40	33.20	22.70	14,700
6/5/2023	-0.05 / -0.15%	33.80	33.80	32.55	33.45	33.13	22.73	21,400
6/2/2023	+0.80 / +2.45%	32.80	33.50	32.40	33.50	32.67	22.76	120,800
6/1/2023	0.00 / 0.00%	32.70	32.80	32.40	32.70	32.60	22.22	26,900
5/31/2023	+0.20 / +0.62%	32.50	32.80	32.10	32.70	32.57	22.22	60,600
5/30/2023	+0.60 / +1.88%	31.90	32.50	31.90	32.50	32.15	22.08	45,600

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	26,700	4.43	-1.56%
GAS	540,200	59.90	1.53%
HFC	500	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.30	0.00%
PEG	1,800	3.60	5.88%
PGC	1,000	13.40	2.68%
PGD	300	24.00	0.00%
PGS	0	46.90	0.00%