Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.11	15.01	355,560
7/7/2017	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.56	15.40	350,730
7/6/2017	-0.10 / -0.32%	31.00	31.40	31.00	31.40	31.08	15.21	350,420
7/5/2017	0.00 / 0.00%	31.50	31.95	30.50	31.50	30.87	15.26	357,400
7/4/2017	0.00 / 0.00%	31.50	31.50	30.00	31.50	30.94	15.26	355,020
7/3/2017	-0.50 / -1.56%	31.30	31.95	31.30	31.50	31.51	15.26	354,020
6/30/2017	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.56	15.50	364,800
6/29/2017	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.57	15.26	216,630
6/28/2017	-0.10 / -0.31%	31.90	31.90	31.35	31.90	31.43	15.45	221,410
6/27/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	15.50	205,000
6/26/2017	-0.05 / -0.16%	31.80	32.00	31.50	31.90	31.78	15.45	215,830
6/23/2017	+0.20 / +0.63%	32.00	32.00	31.30	31.95	31.81	15.47	211,340
6/22/2017	+0.25 / +0.79%	31.95	33.65	31.70	31.75	32.96	15.38	230,040
6/21/2017	-0.20 / -0.63%	31.00	31.70	31.00	31.50	31.04	15.26	223,260
6/20/2017	0.00 / 0.00%	31.70	31.70	31.30	31.70	31.44	15.35	207,760
6/19/2017	+0.20 / +0.63%	31.70	32.00	31.00	31.70	31.69	15.35	229,250
6/16/2017	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.33	15.26	201,500
6/15/2017	-0.40 / -1.25%	31.50	31.50	31.00	31.50	31.44	15.26	212,850
6/14/2017	+0.40 / +1.27%	31.80	31.90	31.30	31.90	31.52	15.45	216,690
6/13/2017	-0.40 / -1.25%	31.55	31.55	31.50	31.50	31.53	15.26	210,490
6/12/2017	0.00 / 0.00%	31.80	31.90	31.30	31.90	31.57	15.45	205,290
6/9/2017	-0.10 / -0.31%	31.25	31.90	31.25	31.90	31.28	15.45	212,980
6/8/2017	-0.20 / -0.62%	32.00	32.00	31.10	32.00	31.97	15.50	212,480
6/7/2017	-0.10 / -0.31%	32.00	32.20	31.75	32.20	32.02	15.60	204,310
6/6/2017	+0.30 / +0.94%	31.95	32.30	31.50	32.30	31.99	15.64	230,760
6/5/2017	+0.35 / +1.11%	31.50	32.00	31.50	32.00	31.99	15.50	213,440
6/2/2017	-0.75 / -2.31%	31.65	32.20	31.65	31.65	31.97	15.33	207,100
6/1/2017	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.10	15.69	207,820
5/31/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.74	200,010
5/30/2017	-0.10 / -0.31%	32.60	32.60	32.20	32.50	32.48	15.74	200,460

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	0	4.01	0.00%
GAS	0	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.90	0.00%
PEG	0	6.50	0.00%
PGC	0	14.80	0.00%
PGD	0	33.15	0.00%
PGS	0	33.10	0.00%