Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	7.80	10,160
6/6/2013	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.40	7.90	10,850
6/5/2013	+0.70 / +2.45%	28.80	29.50	28.70	29.30	29.30	7.88	8,190
6/4/2013	-0.40 / -1.38%	29.00	29.10	28.50	28.60	28.60	7.69	44,420
6/3/2013	-0.50 / -1.69%	30.00	30.00	29.00	29.00	29.00	7.80	46,110
5/31/2013	-0.50 / -1.67%	30.10	30.10	29.20	29.50	29.50	7.93	37,720
5/30/2013	-0.90 / -2.91%	30.00	30.00	29.60	30.00	30.00	8.07	46,020
5/29/2013	+0.10 / +0.32%	31.00	31.50	30.90	30.90	30.90	7.90	81,980
5/28/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	7.88	93,240
5/27/2013	-0.10 / -0.32%	31.50	31.50	30.60	30.90	30.90	7.90	77,670
5/24/2013	-0.10 / -0.32%	31.10	31.50	31.00	31.00	31.00	7.93	47,320
5/23/2013	-0.30 / -0.96%	31.50	31.60	31.10	31.10	31.10	7.96	30,620
5/22/2013	+0.90 / +2.95%	31.00	31.70	31.00	31.40	31.40	8.03	42,670
5/21/2013	+0.20 / +0.66%	30.80	30.80	30.50	30.50	30.50	7.80	17,780
5/20/2013	+0.60 / +2.02%	30.50	30.50	29.90	30.30	30.30	7.75	22,280
5/17/2013	-0.30 / -1.00%	29.90	29.90	29.70	29.70	29.70	7.60	19,920
5/16/2013	+0.10 / +0.33%	29.90	30.40	29.90	30.00	30.00	7.67	14,460
5/15/2013	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	7.65	10,840
5/14/2013	-0.60 / -1.99%	30.20	30.20	29.50	29.60	29.60	7.57	30,730
5/13/2013	-0.20 / -0.66%	30.80	30.80	30.20	30.20	30.20	7.73	5,240
5/10/2013	+0.30 / +1.00%	31.00	31.00	30.20	30.40	30.40	7.78	35,370
5/9/2013	+0.60 / +2.03%	29.50	30.40	29.50	30.10	30.10	7.70	59,490
5/8/2013	+0.60 / +2.08%	30.40	30.40	29.20	29.50	29.50	7.55	35,350
5/7/2013	+0.10 / +0.35%	28.90	29.10	28.80	28.90	28.90	7.39	32,400
5/6/2013	-0.20 / -0.69%	29.10	29.10	28.80	28.80	28.80	7.37	19,080
5/3/2013	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	7.42	240
5/2/2013	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	7.47	2,170
4/26/2013	-0.10 / -0.34%	29.20	29.20	28.90	29.10	29.10	7.44	12,090
4/25/2013	+0.10 / +0.34%	29.10	29.20	28.50	29.20	29.20	7.47	2,130
4/24/2013	+0.10 / +0.34%	28.80	29.10	28.40	29.10	29.10	7.44	15,580

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%