Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.10 / -0.44%	22.70	22.70	22.30	22.45	22.42	12.62	15,120
6/5/2019	-0.15 / -0.66%	22.70	22.70	22.45	22.55	22.61	12.68	33,480
6/4/2019	+0.60 / +2.71%	22.10	22.80	22.10	22.70	22.60	12.76	12,080
6/3/2019	-1.10 / -4.74%	23.20	23.40	22.10	22.10	22.77	12.42	61,760
5/31/2019	0.00 / 0.00%	23.20	23.90	23.20	23.20	23.42	13.04	32,030
5/30/2019	-0.20 / -0.85%	23.50	24.50	23.20	23.20	23.41	13.04	26,910
5/29/2019	+0.10 / +0.43%	23.30	24.75	23.10	23.40	23.29	13.15	21,940
5/28/2019	-0.50 / -2.10%	23.80	23.80	23.30	23.30	23.50	13.10	78,120
5/27/2019	-0.40 / -1.65%	24.10	24.10	23.75	23.80	23.91	13.38	22,250
5/24/2019	-2.70 / -10.04%	25.00	25.00	24.10	24.20	24.41	13.60	30,850
5/23/2019	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.85	13.72	124,010
5/22/2019	+0.40 / +1.50%	26.70	27.00	26.70	27.00	26.87	13.77	79,190
5/21/2019	+0.35 / +1.33%	26.30	26.60	26.25	26.60	26.50	13.56	107,000
5/20/2019	0.00 / 0.00%	26.25	26.30	26.20	26.25	26.26	13.39	68,430
5/17/2019	0.00 / 0.00%	26.20	26.25	26.15	26.25	26.24	13.39	32,470
5/16/2019	0.00 / 0.00%	26.25	26.25	25.90	26.25	26.17	13.39	115,580
5/15/2019	+0.05 / +0.19%	26.25	26.25	26.20	26.25	26.24	13.39	56,440
5/14/2019	0.00 / 0.00%	26.20	26.25	26.20	26.20	26.22	13.36	70,570
5/13/2019	0.00 / 0.00%	26.20	26.25	26.20	26.20	26.20	13.36	38,660
5/10/2019	-0.05 / -0.19%	26.20	26.25	26.15	26.20	26.18	13.36	28,720
5/9/2019	0.00 / 0.00%	26.20	26.25	26.20	26.25	26.23	13.39	83,610
5/8/2019	0.00 / 0.00%	26.00	26.25	26.00	26.25	26.24	13.39	80,990
5/7/2019	-0.20 / -0.76%	26.25	26.25	26.15	26.25	26.22	13.39	40,320
5/6/2019	+0.45 / +1.73%	26.00	26.75	26.00	26.45	26.27	13.49	35,630
5/3/2019	-0.25 / -0.95%	26.25	26.25	26.00	26.00	26.23	13.26	135,380
5/2/2019	0.00 / 0.00%	26.25	26.25	26.20	26.25	26.24	13.39	16,530
4/26/2019	0.00 / 0.00%	26.25	26.25	26.20	26.25	26.23	13.39	30,000
4/25/2019	0.00 / 0.00%	26.25	26.65	26.25	26.25	26.27	13.39	26,040
4/24/2019	0.00 / 0.00%	26.20	26.25	26.20	26.25	26.23	13.39	26,320
4/23/2019	-0.05 / -0.19%	26.30	26.30	26.20	26.25	26.23	13.39	6,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%
PGS	0	33.40	0.00%