Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	+0.35 / +1.11%	31.50	32.00	31.50	32.00	31.99	15.50	213,440
6/2/2017	-0.75 / -2.31%	31.65	32.20	31.65	31.65	31.97	15.33	207,100
6/1/2017	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.10	15.69	207,820
5/31/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.74	200,010
5/30/2017	-0.10 / -0.31%	32.60	32.60	32.20	32.50	32.48	15.74	200,460
5/29/2017	+0.60 / +1.88%	32.50	32.60	32.40	32.60	32.53	15.79	202,940
5/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.50	233,270
5/25/2017	0.00 / 0.00%	32.00	32.50	31.90	32.00	31.97	15.50	30,590
5/24/2017	-0.50 / -1.54%	32.70	32.70	31.00	32.00	31.60	15.50	19,370
5/23/2017	0.00 / 0.00%	32.45	32.50	32.20	32.50	32.28	15.74	19,550
5/22/2017	+0.10 / +0.31%	32.50	32.60	31.20	32.50	32.33	15.74	15,680
5/19/2017	-0.20 / -0.61%	32.50	32.50	32.00	32.40	32.46	15.69	1,140
5/18/2017	-0.05 / -0.15%	32.50	32.60	31.50	32.60	32.42	15.79	31,680
5/17/2017	+0.05 / +0.15%	32.80	32.80	32.30	32.65	32.48	15.81	14,470
5/16/2017	-0.10 / -0.31%	32.10	32.80	32.00	32.60	32.23	15.79	9,060
5/15/2017	-0.30 / -0.91%	33.00	33.00	32.00	32.70	32.33	15.84	1,730
5/12/2017	+0.20 / +0.61%	32.80	33.00	32.60	33.00	32.87	15.98	2,800
5/11/2017	+0.20 / +0.61%	32.85	32.85	32.60	32.80	32.63	15.89	1,280
5/10/2017	0.00 / 0.00%	32.80	32.90	32.30	32.60	32.51	15.79	46,850
5/9/2017	0.00 / 0.00%	32.80	32.80	32.00	32.60	32.22	15.79	25,810
5/8/2017	+0.10 / +0.31%	32.50	32.60	32.00	32.60	32.35	15.79	6,980
5/5/2017	0.00 / 0.00%	32.20	32.50	32.10	32.50	32.29	15.74	15,870
5/4/2017	+0.30 / +0.93%	32.60	32.60	32.10	32.50	32.21	15.74	25,270
5/3/2017	+0.10 / +0.31%	32.10	32.60	32.10	32.20	32.24	15.60	23,750
4/28/2017	-0.40 / -1.23%	32.50	32.55	32.10	32.10	32.43	15.55	2,610
4/27/2017	-0.30 / -0.91%	32.55	32.55	32.50	32.50	32.51	15.74	12,080
4/26/2017	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.58	15.89	400
4/25/2017	0.00 / 0.00%	32.55	33.00	32.50	32.50	32.51	15.74	1,250
4/24/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.63	15.74	8,090
4/21/2017	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.84	15.98	3,380

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	92,800	4.15	3.49%
GAS	29,300	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	3,200	14.80	0.00%
PGD	0	33.15	0.00%
PGS	1,000	31.00	-6.34%