Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	-1.20 / -3.22%	37.00	37.10	36.00	36.10	36.10	13.04	41,380
6/27/2014	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.30	13.48	16,240
6/26/2014	+0.40 / +1.08%	36.90	37.30	36.90	37.30	37.30	13.48	121,020
6/25/2014	0.00 / 0.00%	36.80	36.90	36.70	36.90	36.90	13.33	20,880
6/24/2014	-0.30 / -0.81%	37.20	37.20	36.90	36.90	36.90	13.33	7,830
6/23/2014	-0.20 / -0.53%	37.30	37.30	37.20	37.20	37.20	13.44	240
6/20/2014	0.00 / 0.00%	37.40	37.50	37.30	37.40	37.40	13.51	6,530
6/19/2014	-0.20 / -0.53%	37.40	37.40	37.00	37.40	37.40	13.51	4,400
6/18/2014	+0.20 / +0.53%	37.40	37.60	37.30	37.60	37.60	13.58	10,870
6/17/2014	-0.50 / -1.32%	37.90	37.90	37.30	37.40	37.40	13.51	15,690
6/16/2014	+0.40 / +1.07%	37.50	37.90	37.40	37.90	37.90	13.69	12,220
6/13/2014	+0.10 / +0.27%	38.00	38.00	37.30	37.50	37.50	13.55	33,400
6/12/2014	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.40	13.51	15,780
6/11/2014	+0.10 / +0.27%	38.00	38.00	37.20	37.60	37.60	13.58	11,860
6/10/2014	-0.20 / -0.53%	38.20	38.20	37.50	37.50	37.50	13.55	8,110
6/9/2014	-0.70 / -1.82%	38.40	38.40	37.40	37.70	37.70	13.62	10,600
6/6/2014	-0.60 / -1.54%	38.90	38.90	37.00	38.40	38.40	13.87	20,340
6/5/2014	0.00 / 0.00%	39.00	39.00	38.50	39.00	39.00	13.37	6,710
6/4/2014	-0.30 / -0.76%	39.90	39.90	38.70	39.00	39.00	13.37	4,670
6/3/2014	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.30	13.47	9,490
6/2/2014	+0.50 / +1.30%	39.00	39.50	38.90	39.00	39.00	13.37	44,140
5/30/2014	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	13.20	19,640
5/29/2014	+0.10 / +0.26%	39.90	39.90	38.80	39.00	39.00	13.37	14,720
5/28/2014	-0.10 / -0.26%	39.40	39.40	38.60	38.90	38.90	13.33	4,990
5/27/2014	+0.50 / +1.30%	39.50	39.50	38.60	39.00	39.00	13.37	12,180
5/26/2014	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.50	13.20	3,480
5/23/2014	-1.00 / -2.53%	39.90	39.90	38.50	38.50	38.50	13.20	2,920
5/22/2014	0.00 / 0.00%	39.50	39.90	39.00	39.50	39.50	13.54	1,196,933
5/21/2014	+1.50 / +3.95%	38.50	39.50	38.00	39.50	39.50	13.54	1,119,520
5/20/2014	+0.50 / +1.33%	37.60	38.80	37.10	38.00	38.00	13.02	8,750

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%