Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	7.47	22,110
6/25/2013	-0.60 / -2.12%	28.30	28.30	27.70	27.70	27.70	7.45	60,780
6/24/2013	-0.50 / -1.74%	28.40	28.80	28.30	28.30	28.30	7.61	8,270
6/21/2013	+0.30 / +1.05%	28.40	28.80	28.00	28.80	28.80	7.74	27,690
6/20/2013	-0.40 / -1.38%	28.50	28.90	28.50	28.50	28.50	7.66	7,940
6/19/2013	+0.50 / +1.76%	28.50	28.90	28.50	28.90	28.90	7.77	5,050
6/18/2013	-0.10 / -0.35%	28.50	29.00	28.30	28.40	28.40	7.64	31,790
6/17/2013	-0.50 / -1.72%	29.40	29.40	28.50	28.50	28.50	7.66	23,730
6/14/2013	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	7.80	15,080
6/13/2013	0.00 / 0.00%	29.20	29.20	28.80	29.00	29.00	7.80	38,520
6/12/2013	+0.10 / +0.35%	28.80	29.00	28.80	29.00	29.00	7.80	21,670
6/11/2013	-0.10 / -0.34%	28.90	28.90	28.80	28.90	28.90	7.77	23,000
6/10/2013	0.00 / 0.00%	28.60	29.00	28.60	29.00	29.00	7.80	22,540
6/7/2013	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	7.80	10,160
6/6/2013	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.40	7.90	10,850
6/5/2013	+0.70 / +2.45%	28.80	29.50	28.70	29.30	29.30	7.88	8,190
6/4/2013	-0.40 / -1.38%	29.00	29.10	28.50	28.60	28.60	7.69	44,420
6/3/2013	-0.50 / -1.69%	30.00	30.00	29.00	29.00	29.00	7.80	46,110
5/31/2013	-0.50 / -1.67%	30.10	30.10	29.20	29.50	29.50	7.93	37,720
5/30/2013	-0.90 / -2.91%	30.00	30.00	29.60	30.00	30.00	8.07	46,020
5/29/2013	+0.10 / +0.32%	31.00	31.50	30.90	30.90	30.90	7.90	81,980
5/28/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	7.88	93,240
5/27/2013	-0.10 / -0.32%	31.50	31.50	30.60	30.90	30.90	7.90	77,670
5/24/2013	-0.10 / -0.32%	31.10	31.50	31.00	31.00	31.00	7.93	47,320
5/23/2013	-0.30 / -0.96%	31.50	31.60	31.10	31.10	31.10	7.96	30,620
5/22/2013	+0.90 / +2.95%	31.00	31.70	31.00	31.40	31.40	8.03	42,670
5/21/2013	+0.20 / +0.66%	30.80	30.80	30.50	30.50	30.50	7.80	17,780
5/20/2013	+0.60 / +2.02%	30.50	30.50	29.90	30.30	30.30	7.75	22,280
5/17/2013	-0.30 / -1.00%	29.90	29.90	29.70	29.70	29.70	7.60	19,920
5/16/2013	+0.10 / +0.33%	29.90	30.40	29.90	30.00	30.00	7.67	14,460

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%