Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.60 / -2.20%	27.50	27.50	26.70	26.70	26.70	6.10	30,670
6/22/2012	-0.20 / -0.73%	27.40	27.50	27.30	27.30	27.30	6.24	22,940
6/21/2012	-0.20 / -0.72%	27.90	27.90	27.40	27.50	27.50	6.29	9,500
6/20/2012	0.00 / 0.00%	27.30	27.70	27.30	27.70	27.70	6.33	8,980
6/19/2012	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.70	6.33	23,470
6/18/2012	+0.10 / +0.36%	28.30	28.30	27.80	27.80	27.80	6.36	15,780
6/15/2012	+0.10 / +0.36%	28.00	28.00	27.60	27.70	27.70	6.33	6,550
6/14/2012	-0.20 / -0.72%	27.10	27.80	27.10	27.60	27.60	6.31	11,460
6/13/2012	+0.40 / +1.46%	27.40	27.90	27.40	27.80	27.80	6.36	30,430
6/12/2012	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.40	6.26	16,800
6/11/2012	-0.10 / -0.36%	28.30	28.30	27.80	27.80	27.80	6.36	13,240
6/8/2012	-0.10 / -0.36%	28.60	28.60	27.20	27.90	27.90	6.38	54,700
6/7/2012	+0.10 / +0.36%	28.00	28.50	27.80	28.00	28.00	6.40	32,070
6/6/2012	+0.50 / +1.82%	27.50	28.00	27.50	27.90	27.90	6.38	25,190
6/5/2012	+0.40 / +1.48%	26.70	27.90	26.60	27.40	27.40	6.26	30,900
6/4/2012	-0.90 / -3.23%	27.80	27.80	27.00	27.00	27.00	6.17	30,100
6/1/2012	+0.30 / +1.09%	27.70	27.90	27.60	27.90	27.90	6.38	17,960
5/31/2012	-0.50 / -1.78%	28.00	28.10	27.50	27.60	27.60	6.31	36,600
5/30/2012	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.10	6.42	22,910
5/29/2012	-0.30 / -1.06%	27.50	28.40	27.50	28.00	28.00	6.40	36,370
5/28/2012	+0.20 / +0.71%	29.40	29.40	28.20	28.30	28.30	6.47	43,620
5/25/2012	+1.30 / +4.85%	28.00	28.10	27.60	28.10	28.10	6.42	40,120
5/24/2012	-1.20 / -4.29%	28.10	28.10	26.70	26.80	26.80	6.13	76,090
5/23/2012	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.00	6.40	77,950
5/22/2012	-0.60 / -2.04%	29.40	29.80	28.80	28.80	28.80	6.58	74,990
5/21/2012	+1.40 / +5.00%	28.70	29.40	28.00	29.40	29.40	6.72	86,250
5/18/2012	-0.80 / -2.78%	28.10	28.70	27.50	28.00	28.00	6.40	79,910
5/17/2012	0.00 / 0.00%	28.70	30.00	28.70	28.80	28.80	6.58	36,440
5/16/2012	+1.30 / +4.73%	28.80	28.80	27.50	28.80	28.80	6.58	151,470
5/15/2012	-1.30 / -4.51%	28.20	29.00	27.50	27.50	27.50	6.29	161,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%