Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.20 / -0.68%	29.80	29.80	29.20	29.40	29.31	11.90	13,820
6/23/2015	0.00 / 0.00%	29.60	29.60	29.20	29.60	29.55	11.98	11,640
6/22/2015	-1.20 / -3.90%	30.00	30.00	29.20	29.60	29.70	11.98	37,610
6/19/2015	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.69	11.86	55,680
6/18/2015	-0.10 / -0.33%	30.60	30.70	30.60	30.60	30.63	11.78	6,570
6/17/2015	+0.20 / +0.66%	30.40	30.70	30.30	30.70	30.43	11.82	17,680
6/16/2015	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.64	11.74	24,740
6/15/2015	+0.50 / +1.66%	30.10	30.70	30.10	30.60	30.32	11.78	48,160
6/12/2015	-0.60 / -1.95%	30.80	30.80	30.10	30.10	30.24	11.59	88,190
6/11/2015	+0.30 / +0.99%	30.40	30.90	30.30	30.70	30.48	11.82	26,410
6/10/2015	-0.10 / -0.33%	31.00	31.40	30.40	30.40	30.54	11.71	9,920
6/9/2015	+0.40 / +1.33%	30.70	30.70	30.30	30.50	30.44	11.74	6,110
6/8/2015	+0.10 / +0.33%	30.40	30.80	30.00	30.10	30.19	11.59	46,410
6/5/2015	0.00 / 0.00%	30.40	30.40	30.00	30.00	30.00	11.55	19,660
6/4/2015	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.02	11.55	50,900
6/3/2015	-0.20 / -0.66%	30.10	30.50	30.00	30.00	30.15	11.55	7,480
6/2/2015	+0.20 / +0.67%	30.40	30.50	29.80	30.20	29.85	11.63	10,420
6/1/2015	-0.20 / -0.66%	30.10	30.10	29.60	30.00	30.01	11.55	24,860
5/29/2015	-0.30 / -0.98%	31.20	31.20	30.00	30.20	30.15	11.63	5,240
5/28/2015	+0.10 / +0.33%	31.00	31.00	30.30	30.50	30.43	11.74	11,310
5/27/2015	0.00 / 0.00%	31.10	31.10	30.20	30.40	30.34	11.71	23,670
5/26/2015	+0.20 / +0.66%	31.00	31.00	30.20	30.40	30.43	11.71	3,220
5/25/2015	0.00 / 0.00%	30.20	30.90	30.00	30.20	30.06	11.63	22,320
5/22/2015	+0.10 / +0.33%	30.90	30.90	30.00	30.20	30.13	11.63	9,790
5/21/2015	-0.20 / -0.66%	30.50	31.00	30.00	30.10	30.21	11.59	26,610
5/20/2015	0.00 / 0.00%	31.20	31.20	30.20	30.30	30.33	11.67	8,870
5/19/2015	+0.40 / +1.34%	30.90	30.90	30.30	30.30	30.42	11.67	3,550
5/18/2015	-0.10 / -0.33%	30.10	30.20	29.80	29.90	29.92	11.51	6,250
5/15/2015	-1.40 / -4.46%	31.40	31.40	30.00	30.00	30.20	11.55	3,940
5/14/2015	0.00 / 0.00%	31.50	31.50	30.00	31.40	30.26	12.09	2,280

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,600	4.05	-0.25%
GAS	686,000	69.00	0.00%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	115,500	14.90	-1.32%
PGD	100	31.80	-3.49%
PGS	0	31.00	0.00%