Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	27.30	28.00	27.20	28.00	27.60	14.28	1,920
6/21/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.28	10
6/20/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.94	14.28	680
6/19/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.80	14.02	7,950
6/18/2018	0.00 / 0.00%	28.00	28.00	27.90	27.90	28.00	14.23	16,000
6/15/2018	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	14.23	6,870
6/14/2018	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	14.28	10,310
6/13/2018	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.95	14.28	600
6/12/2018	0.00 / 0.00%	28.50	28.80	27.90	28.00	28.00	14.28	4,250
6/11/2018	0.00 / 0.00%	28.50	29.00	27.90	28.00	28.35	14.28	1,340
6/8/2018	0.00 / 0.00%	28.00	28.00	27.95	28.00	27.99	14.28	3,310
6/7/2018	0.00 / 0.00%	28.00	28.00	27.85	28.00	27.96	14.28	6,240
6/6/2018	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.94	14.28	4,760
6/5/2018	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.12	14.23	16,680
6/4/2018	+0.05 / +0.18%	28.25	28.25	28.00	28.20	28.12	14.38	9,850
6/1/2018	+0.05 / +0.18%	28.60	28.60	28.00	28.15	28.09	14.35	13,350
5/31/2018	-0.20 / -0.71%	28.15	28.20	28.00	28.10	28.10	14.33	17,150
5/30/2018	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.08	14.43	15,240
5/29/2018	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.11	14.43	15,370
5/28/2018	0.00 / 0.00%	28.00	28.50	27.50	28.00	28.01	14.28	10,890
5/25/2018	-0.30 / -1.06%	28.10	28.40	28.00	28.00	28.06	14.28	5,560
5/24/2018	-0.10 / -0.35%	28.10	28.30	28.10	28.30	28.13	14.43	5,510
5/23/2018	+0.20 / +0.71%	28.00	28.60	28.00	28.40	28.31	14.48	22,290
5/22/2018	-0.30 / -1.05%	28.00	28.50	28.00	28.20	28.18	14.38	3,860
5/21/2018	+0.50 / +1.79%	28.00	28.95	27.80	28.50	28.04	14.53	6,240
5/18/2018	0.00 / 0.00%	28.00	28.20	27.75	28.00	27.84	14.28	3,520
5/17/2018	-0.60 / -2.10%	28.50	28.60	28.00	28.00	28.28	14.28	2,440
5/16/2018	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	14.58	3,560
5/15/2018	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.68	14.58	1,770
5/14/2018	-0.15 / -0.52%	28.65	28.65	28.50	28.50	28.57	14.53	2,800

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%