Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.50 / +1.36%	36.90	37.40	36.90	37.40	37.08	16.68	42,720
6/1/2016	-0.10 / -0.27%	37.30	37.30	36.80	36.90	36.85	16.45	21,220
5/31/2016	-0.30 / -0.80%	37.20	37.30	36.90	37.00	37.01	16.50	5,350
5/30/2016	+0.50 / +1.36%	36.70	37.40	36.70	37.30	36.84	16.63	25,920
5/27/2016	-0.40 / -1.08%	37.20	37.20	36.80	36.80	37.08	16.41	32,120
5/26/2016	-0.30 / -0.80%	37.40	37.80	37.00	37.20	37.29	16.59	40,400
5/25/2016	-0.10 / -0.27%	38.00	38.00	37.30	37.50	37.70	16.72	11,670
5/24/2016	+0.70 / +1.90%	36.80	38.10	36.80	37.60	37.31	16.77	38,380
5/23/2016	-0.20 / -0.54%	37.00	37.10	36.80	36.90	36.89	16.45	12,660
5/20/2016	0.00 / 0.00%	37.10	37.30	36.80	37.10	37.14	16.54	10,500
5/19/2016	0.00 / 0.00%	37.10	37.50	36.90	37.10	37.11	16.54	4,500
5/18/2016	+0.10 / +0.27%	37.00	37.40	37.00	37.10	37.09	16.54	3,370
5/17/2016	+0.40 / +1.09%	37.30	37.30	36.50	37.00	36.98	16.50	50,540
5/16/2016	-0.40 / -1.08%	37.10	37.10	36.60	36.60	36.89	16.32	8,240
5/13/2016	-0.20 / -0.54%	37.20	37.20	36.00	37.00	36.93	16.50	17,870
5/12/2016	+0.40 / +1.09%	37.10	37.50	37.00	37.20	37.22	16.59	41,160
5/11/2016	-0.40 / -1.08%	36.60	37.10	36.60	36.80	36.75	16.41	11,700
5/10/2016	0.00 / 0.00%	37.20	37.20	36.50	37.20	37.01	16.59	44,820
5/9/2016	-0.20 / -0.53%	37.20	37.50	37.00	37.20	37.19	16.59	26,860
5/6/2016	-0.30 / -0.80%	37.40	37.70	37.30	37.40	37.48	16.68	26,630
5/5/2016	-0.10 / -0.26%	37.50	37.70	37.20	37.70	37.52	16.81	68,950
5/4/2016	-1.00 / -2.58%	38.80	38.80	37.80	37.80	37.98	16.86	34,330
4/29/2016	+0.70 / +1.84%	37.90	38.80	37.20	38.80	37.69	17.30	80,480
4/28/2016	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.48	16.99	92,210
4/27/2016	0.00 / 0.00%	39.40	39.40	38.50	38.90	38.84	17.35	50,340
4/26/2016	-0.40 / -1.02%	38.80	39.20	38.70	38.90	38.93	17.35	96,200
4/25/2016	-0.20 / -0.51%	39.10	39.50	38.70	39.30	39.17	17.52	138,130
4/22/2016	+0.50 / +1.28%	38.50	40.00	38.40	39.50	39.30	17.61	87,630
4/21/2016	+1.00 / +2.63%	38.90	39.20	38.30	39.00	38.88	17.39	135,630
4/20/2016	-0.10 / -0.26%	37.80	39.50	37.80	38.00	38.66	16.94	130,210

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%