Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	+0.20 / +0.67%	30.40	30.50	29.80	30.20	29.85	11.63	10,420
6/1/2015	-0.20 / -0.66%	30.10	30.10	29.60	30.00	30.01	11.55	24,860
5/29/2015	-0.30 / -0.98%	31.20	31.20	30.00	30.20	30.15	11.63	5,240
5/28/2015	+0.10 / +0.33%	31.00	31.00	30.30	30.50	30.43	11.74	11,310
5/27/2015	0.00 / 0.00%	31.10	31.10	30.20	30.40	30.34	11.71	23,670
5/26/2015	+0.20 / +0.66%	31.00	31.00	30.20	30.40	30.43	11.71	3,220
5/25/2015	0.00 / 0.00%	30.20	30.90	30.00	30.20	30.06	11.63	22,320
5/22/2015	+0.10 / +0.33%	30.90	30.90	30.00	30.20	30.13	11.63	9,790
5/21/2015	-0.20 / -0.66%	30.50	31.00	30.00	30.10	30.21	11.59	26,610
5/20/2015	0.00 / 0.00%	31.20	31.20	30.20	30.30	30.33	11.67	8,870
5/19/2015	+0.40 / +1.34%	30.90	30.90	30.30	30.30	30.42	11.67	3,550
5/18/2015	-0.10 / -0.33%	30.10	30.20	29.80	29.90	29.92	11.51	6,250
5/15/2015	-1.40 / -4.46%	31.40	31.40	30.00	30.00	30.20	11.55	3,940
5/14/2015	0.00 / 0.00%	31.50	31.50	30.00	31.40	30.26	12.09	2,280
5/13/2015	0.00 / 0.00%	31.50	31.50	30.00	31.40	30.39	12.09	5,890
5/12/2015	+0.10 / +0.32%	31.60	31.60	31.40	31.40	31.50	12.09	30
5/11/2015	-0.40 / -1.26%	31.40	31.40	31.30	31.30	31.35	12.05	2,050
5/8/2015	+0.20 / +0.63%	31.80	31.80	31.10	31.70	31.60	12.21	50
5/7/2015	+0.50 / +1.61%	31.30	31.80	31.30	31.50	31.40	12.13	4,650
5/6/2015	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.25	11.94	2,560
5/5/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.19	12.13	1,090
5/4/2015	-0.40 / -1.25%	32.00	32.00	31.50	31.50	31.75	12.13	670
4/27/2015	+0.10 / +0.31%	31.90	32.00	29.60	31.90	31.23	12.28	12,230
4/24/2015	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.83	12.24	120
4/23/2015	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.82	12.28	20,050
4/22/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.85	12.28	10,130
4/21/2015	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.89	12.24	9,220
4/20/2015	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.99	12.28	5,220
4/17/2015	+0.40 / +1.27%	31.50	32.20	31.40	31.90	31.60	12.28	72,460
4/16/2015	0.00 / 0.00%	31.50	32.00	31.40	31.50	31.50	12.13	1,110,040

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,600	4.05	-0.25%
GAS	671,300	69.20	0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	115,500	14.90	-1.32%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%