Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	+0.80 / +2.00%	40.20	41.00	40.00	40.80	40.67	18.19	220,450
6/16/2016	+0.40 / +1.01%	39.50	41.00	39.30	40.00	40.41	17.84	338,840
6/15/2016	-0.40 / -1.00%	40.00	40.00	39.40	39.60	39.76	17.66	108,010
6/14/2016	+1.50 / +3.90%	38.20	40.40	38.20	40.00	39.71	17.84	291,960
6/13/2016	-0.80 / -2.04%	39.30	39.30	38.20	38.50	38.46	17.17	26,210
6/10/2016	+0.20 / +0.51%	39.20	39.40	38.80	39.30	39.10	17.52	143,550
6/9/2016	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.82	17.43	18,780
6/8/2016	-0.50 / -1.27%	39.50	40.00	37.50	39.00	39.22	17.39	57,880
6/7/2016	+2.50 / +6.76%	37.00	39.50	36.80	39.50	38.14	17.61	262,060
6/6/2016	0.00 / 0.00%	37.50	37.50	36.70	37.00	36.95	16.50	95,450
6/3/2016	-0.40 / -1.07%	37.20	37.50	37.00	37.00	37.06	16.50	38,990
6/2/2016	+0.50 / +1.36%	36.90	37.40	36.90	37.40	37.08	16.68	42,720
6/1/2016	-0.10 / -0.27%	37.30	37.30	36.80	36.90	36.85	16.45	21,220
5/31/2016	-0.30 / -0.80%	37.20	37.30	36.90	37.00	37.01	16.50	5,350
5/30/2016	+0.50 / +1.36%	36.70	37.40	36.70	37.30	36.84	16.63	25,920
5/27/2016	-0.40 / -1.08%	37.20	37.20	36.80	36.80	37.08	16.41	32,120
5/26/2016	-0.30 / -0.80%	37.40	37.80	37.00	37.20	37.29	16.59	40,400
5/25/2016	-0.10 / -0.27%	38.00	38.00	37.30	37.50	37.70	16.72	11,670
5/24/2016	+0.70 / +1.90%	36.80	38.10	36.80	37.60	37.31	16.77	38,380
5/23/2016	-0.20 / -0.54%	37.00	37.10	36.80	36.90	36.89	16.45	12,660
5/20/2016	0.00 / 0.00%	37.10	37.30	36.80	37.10	37.14	16.54	10,500
5/19/2016	0.00 / 0.00%	37.10	37.50	36.90	37.10	37.11	16.54	4,500
5/18/2016	+0.10 / +0.27%	37.00	37.40	37.00	37.10	37.09	16.54	3,370
5/17/2016	+0.40 / +1.09%	37.30	37.30	36.50	37.00	36.98	16.50	50,540
5/16/2016	-0.40 / -1.08%	37.10	37.10	36.60	36.60	36.89	16.32	8,240
5/13/2016	-0.20 / -0.54%	37.20	37.20	36.00	37.00	36.93	16.50	17,870
5/12/2016	+0.40 / +1.09%	37.10	37.50	37.00	37.20	37.22	16.59	41,160
5/11/2016	-0.40 / -1.08%	36.60	37.10	36.60	36.80	36.75	16.41	11,700
5/10/2016	0.00 / 0.00%	37.20	37.20	36.50	37.20	37.01	16.59	44,820
5/9/2016	-0.20 / -0.53%	37.20	37.50	37.00	37.20	37.19	16.59	26,860

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%