Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-3.00 / -6.94%	43.00	44.35	40.20	40.20	42.50	25.75	593,100
6/9/2022	-1.60 / -3.57%	44.15	44.75	42.55	43.20	43.32	27.67	320,100
6/8/2022	+0.80 / +1.82%	44.80	45.40	43.00	44.80	44.68	28.69	470,500
6/7/2022	+1.50 / +3.53%	42.50	44.00	41.50	44.00	42.77	28.18	461,000
6/6/2022	-0.50 / -1.16%	44.60	44.60	42.00	42.50	43.75	27.22	429,900
6/3/2022	+2.50 / +6.17%	40.50	43.00	39.00	43.00	41.15	27.54	552,000
6/2/2022	+0.85 / +2.14%	39.65	40.80	39.65	40.50	40.41	25.94	411,200
6/1/2022	+0.35 / +0.89%	39.30	40.80	39.30	39.65	39.88	25.39	408,700
5/31/2022	+2.10 / +5.65%	36.95	39.80	36.90	39.30	38.81	25.17	484,900
5/30/2022	+0.70 / +1.92%	36.60	38.00	36.50	37.20	37.23	23.82	194,000
5/27/2022	+0.50 / +1.39%	36.05	36.80	36.00	36.50	36.41	23.38	147,800
5/26/2022	-0.25 / -0.69%	36.85	36.85	35.90	36.00	36.24	23.06	211,500
5/25/2022	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.32	23.22	217,300
5/24/2022	+0.50 / +1.50%	33.40	33.95	33.05	33.90	33.57	21.71	166,200
5/23/2022	+0.40 / +1.21%	33.50	34.05	33.00	33.40	33.54	21.39	186,500
5/20/2022	-0.45 / -1.35%	32.90	34.20	32.90	33.00	33.56	21.13	147,900
5/19/2022	+0.45 / +1.36%	32.00	33.50	31.00	33.45	32.89	21.42	122,200
5/18/2022	0.00 / 0.00%	34.20	34.20	32.30	33.00	33.15	21.13	187,500
5/17/2022	+2.00 / +6.45%	31.00	33.15	30.00	33.00	31.81	21.13	208,700
5/16/2022	-1.65 / -5.05%	34.90	34.90	31.00	31.00	32.26	19.85	278,400
5/13/2022	-2.45 / -6.98%	34.10	34.80	32.65	32.65	32.86	20.91	526,800
5/12/2022	-2.60 / -6.90%	37.55	37.60	35.10	35.10	35.68	22.48	279,100
5/11/2022	-0.30 / -0.79%	38.00	38.55	37.00	37.70	37.57	24.14	157,500
5/10/2022	+0.80 / +2.15%	34.75	38.90	34.70	38.00	37.07	24.34	358,100
5/9/2022	-2.80 / -7.00%	39.30	40.15	37.20	37.20	37.93	23.82	646,000
5/6/2022	-1.90 / -4.53%	41.10	41.80	40.00	40.00	41.06	25.62	423,600
5/5/2022	+1.30 / +3.20%	42.00	42.70	40.55	41.90	41.61	26.83	473,000
5/4/2022	+0.75 / +1.88%	41.15	41.90	40.00	40.60	40.81	26.00	414,100
4/29/2022	+1.40 / +3.64%	38.00	40.50	37.00	39.85	39.40	25.52	321,100
4/28/2022	+0.10 / +0.26%	38.50	39.00	37.90	38.45	38.37	24.63	116,200

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%