Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.10 / -0.44%	22.80	22.90	22.60	22.80	22.79	14.37	53,800
6/9/2021	-0.10 / -0.43%	23.00	23.50	22.60	22.90	22.89	14.43	79,600
6/8/2021	-0.50 / -2.13%	23.00	23.50	22.90	23.00	23.19	14.49	122,000
6/7/2021	-0.45 / -1.88%	23.95	24.00	22.40	23.50	23.73	14.81	132,300
6/4/2021	+0.45 / +1.91%	23.30	24.00	22.60	23.95	23.26	15.09	162,500
6/3/2021	+0.50 / +2.17%	23.45	23.70	23.00	23.50	23.45	14.81	147,700
6/2/2021	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.00	14.49	103,100
6/1/2021	+1.05 / +4.83%	22.10	23.20	22.10	22.80	22.73	14.37	207,300
5/31/2021	0.00 / 0.00%	21.75	21.75	21.40	21.75	21.59	13.71	64,300
5/28/2021	+0.40 / +1.87%	21.35	21.80	21.35	21.75	21.69	13.71	53,700
5/27/2021	-0.55 / -2.51%	21.80	21.80	21.35	21.35	21.61	13.45	64,100
5/26/2021	-0.10 / -0.45%	22.10	22.10	21.80	21.90	21.97	13.80	113,400
5/25/2021	-0.10 / -0.45%	22.30	22.50	22.00	22.00	22.16	13.86	66,100
5/24/2021	+0.50 / +2.31%	21.60	22.20	21.60	22.10	21.95	13.93	194,200
5/21/2021	+0.60 / +2.86%	21.00	21.80	21.00	21.60	21.44	13.61	200,400
5/20/2021	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.00	13.23	319,200
5/19/2021	+0.05 / +0.24%	21.25	21.60	21.25	21.30	21.43	13.42	118,600
5/18/2021	-0.55 / -2.52%	21.80	21.80	21.10	21.25	21.10	13.39	348,100
5/17/2021	+0.10 / +0.46%	22.00	22.40	21.60	21.80	21.60	13.74	111,100
5/14/2021	+0.55 / +2.60%	21.15	21.70	21.15	21.70	21.46	13.68	130,600
5/13/2021	-0.55 / -2.53%	21.70	21.70	21.15	21.15	21.38	13.33	152,700
5/12/2021	+0.55 / +2.60%	21.15	21.80	21.15	21.70	21.38	13.68	98,600
5/11/2021	+0.15 / +0.71%	21.00	21.40	20.90	21.15	21.10	13.33	123,600
5/10/2021	-0.50 / -2.33%	21.15	21.30	20.80	21.00	21.04	13.23	107,600
5/7/2021	0.00 / 0.00%	21.50	21.80	21.20	21.50	21.37	13.55	79,800
5/6/2021	-0.60 / -2.71%	22.25	22.25	21.50	21.50	21.69	13.55	102,200
5/5/2021	+0.60 / +2.79%	22.20	22.30	21.60	22.10	21.97	13.93	64,300
5/4/2021	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.30	13.55	63,600
4/29/2021	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.81	13.61	81,400
4/28/2021	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.64	13.61	57,400

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%