Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	0.00 / 0.00%	32.70	32.80	32.40	32.70	32.60	22.22	26,900
5/31/2023	+0.20 / +0.62%	32.50	32.80	32.10	32.70	32.57	22.22	60,600
5/30/2023	+0.60 / +1.88%	31.90	32.50	31.90	32.50	32.15	22.08	45,600
5/29/2023	-0.05 / -0.16%	31.95	32.40	31.50	31.90	31.68	21.68	34,100
5/26/2023	+0.45 / +1.43%	31.50	32.00	31.50	31.95	31.75	21.71	26,600
5/25/2023	+0.30 / +0.96%	31.30	31.50	30.95	31.50	31.17	21.40	60,600
5/24/2023	-0.10 / -0.32%	31.45	31.45	30.90	31.20	31.12	21.20	46,000
5/23/2023	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.27	21.27	57,500
5/22/2023	+0.60 / +1.95%	31.00	31.40	30.55	31.40	30.89	21.34	55,200
5/19/2023	+0.30 / +0.98%	30.70	30.95	30.30	30.80	30.58	20.93	72,100
5/18/2023	+0.90 / +3.04%	29.95	30.50	29.70	30.50	30.02	20.72	114,100
5/17/2023	+0.40 / +1.37%	29.00	29.85	29.00	29.60	29.55	20.11	83,800
5/16/2023	+0.20 / +0.69%	28.80	29.50	28.80	29.20	29.18	19.84	54,900
5/15/2023	-0.20 / -0.68%	29.55	29.60	28.80	29.00	29.12	19.71	41,300
5/12/2023	+0.30 / +1.04%	28.85	29.20	28.85	29.20	29.05	19.84	94,200
5/11/2023	0.00 / 0.00%	28.90	29.00	28.55	28.90	28.85	19.64	20,000
5/10/2023	+0.30 / +1.05%	28.60	28.90	28.55	28.90	28.79	19.64	28,400
5/9/2023	-0.25 / -0.87%	29.30	29.30	28.60	28.60	28.74	19.43	273,000
5/8/2023	+0.05 / +0.17%	29.10	29.10	28.85	28.85	28.96	19.60	100,300
5/5/2023	+0.10 / +0.35%	29.00	29.00	28.40	28.80	28.76	19.57	11,300
5/4/2023	-0.60 / -2.05%	29.00	29.25	28.20	28.70	28.49	19.50	177,600
4/28/2023	0.00 / 0.00%	28.95	29.30	28.95	29.30	29.15	19.91	21,800
4/27/2023	+0.25 / +0.86%	29.30	29.30	28.50	29.30	29.22	19.91	62,900
4/26/2023	+0.05 / +0.17%	28.75	29.05	28.30	29.05	28.84	19.74	45,700
4/25/2023	-0.15 / -0.51%	29.15	29.20	28.20	29.00	28.85	19.71	64,100
4/24/2023	-0.15 / -0.51%	29.25	29.30	28.70	29.15	29.19	19.81	44,700
4/21/2023	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.20	19.91	41,200
4/20/2023	+0.80 / +2.81%	28.50	29.40	28.40	29.30	28.87	19.91	143,200
4/19/2023	+0.05 / +0.18%	28.15	28.50	28.15	28.50	28.28	19.37	66,800
4/18/2023	+0.60 / +2.15%	28.25	28.45	27.90	28.45	28.15	19.33	61,200

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,100	4.44	-1.33%
GAS	643,300	59.60	-0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	3,100	2.20	-4.35%
PEG	2,000	3.60	0.00%
PGC	4,900	13.35	-0.37%
PGD	2,000	23.60	-1.67%
PGS	0	46.90	0.00%