Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.60 / -2.71%	22.25	22.25	21.50	21.50	21.69	13.55	102,200
5/5/2021	+0.60 / +2.79%	22.20	22.30	21.60	22.10	21.97	13.93	64,300
5/4/2021	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.30	13.55	63,600
4/29/2021	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.81	13.61	81,400
4/28/2021	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.64	13.61	57,400
4/27/2021	0.00 / 0.00%	21.60	21.80	21.30	21.60	21.46	13.61	47,900
4/26/2021	-0.70 / -3.14%	22.30	22.40	21.60	21.60	22.04	13.61	87,400
4/23/2021	-0.25 / -1.11%	22.50	22.55	21.00	22.30	21.95	14.05	65,400
4/22/2021	-0.55 / -2.38%	23.00	23.00	22.50	22.55	22.81	14.21	92,200
4/20/2021	+0.25 / +1.09%	23.20	23.20	22.50	23.10	23.01	14.56	183,000
4/19/2021	-0.15 / -0.65%	23.20	23.20	22.50	22.85	22.71	14.40	189,000
4/16/2021	-0.20 / -0.86%	23.00	23.40	22.50	23.00	22.78	14.49	147,600
4/15/2021	-0.80 / -3.33%	24.00	24.00	22.90	23.20	23.27	14.62	799,300
4/14/2021	-0.20 / -0.83%	24.20	24.20	23.50	24.00	23.99	15.12	216,800
4/13/2021	0.00 / 0.00%	24.45	24.45	23.85	24.20	24.19	15.25	274,000
4/12/2021	+0.20 / +0.83%	24.00	24.35	24.00	24.20	24.04	15.25	234,700
4/9/2021	+0.50 / +2.13%	23.55	24.30	23.55	24.00	23.97	15.12	433,000
4/8/2021	-0.40 / -1.67%	23.80	23.80	23.45	23.50	23.54	14.81	382,800
4/7/2021	+0.10 / +0.42%	23.80	24.00	23.20	23.90	23.55	15.06	319,700
4/6/2021	-0.75 / -3.05%	24.55	24.65	23.50	23.80	24.55	15.00	434,500
4/5/2021	-0.05 / -0.20%	24.55	25.00	24.50	24.55	24.59	15.47	395,200
4/2/2021	-0.20 / -0.81%	25.50	25.50	24.55	24.60	24.84	15.50	290,300
4/1/2021	+0.90 / +3.77%	23.90	24.80	23.70	24.80	24.02	15.63	139,500
3/31/2021	-0.10 / -0.42%	24.10	24.10	23.10	23.90	23.82	15.06	152,300
3/30/2021	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	15.12	88,200
3/29/2021	+1.00 / +4.35%	23.50	24.15	23.50	24.00	23.94	15.12	102,100
3/26/2021	-0.90 / -3.77%	23.90	24.00	22.40	23.00	23.35	14.49	245,100
3/25/2021	-0.40 / -1.65%	24.50	24.70	23.90	23.90	24.10	15.06	177,200
3/24/2021	-1.05 / -4.14%	24.80	24.90	24.00	24.30	24.58	15.31	186,300
3/23/2021	0.00 / 0.00%	25.35	25.50	24.70	25.35	24.95	15.98	174,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	33,100	4.04	2.54%
GAS	186,000	69.80	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	20,500	14.85	0.68%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%