Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+0.40 / +1.40%	29.90	29.90	28.70	29.00	28.75	14.79	800
5/3/2018	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.34	14.58	3,070
5/2/2018	+0.55 / +1.95%	28.20	28.80	27.50	28.70	28.68	14.63	2,580
4/27/2018	+1.55 / +5.83%	28.25	28.25	27.50	28.15	27.94	14.35	3,150
4/26/2018	-1.40 / -5.00%	28.00	29.80	26.60	26.60	27.47	13.56	21,550
4/24/2018	-0.30 / -1.06%	28.00	28.50	27.80	28.00	27.97	14.28	28,350
4/23/2018	-0.30 / -1.05%	28.50	28.50	28.00	28.30	28.30	14.43	12,260
4/20/2018	-0.50 / -1.72%	28.50	29.40	28.50	28.60	28.59	14.58	6,190
4/19/2018	-0.60 / -2.02%	29.95	29.95	29.10	29.10	29.43	14.84	89,450
4/18/2018	-0.10 / -0.34%	30.40	30.40	29.20	29.70	29.27	15.14	13,940
4/17/2018	+0.45 / +1.53%	29.95	29.95	29.20	29.80	29.63	15.20	540
4/16/2018	+0.15 / +0.51%	29.10	29.50	29.00	29.35	29.09	14.97	72,980
4/13/2018	-0.30 / -1.02%	29.50	29.50	29.00	29.20	29.20	14.89	30,240
4/12/2018	-0.20 / -0.67%	29.60	29.70	29.30	29.50	29.44	15.04	19,600
4/11/2018	-0.10 / -0.34%	29.50	30.00	29.20	29.70	29.63	15.14	31,490
4/10/2018	0.00 / 0.00%	29.65	29.85	29.40	29.80	29.52	15.20	11,620
4/9/2018	-0.20 / -0.67%	29.70	29.80	29.65	29.80	29.71	15.20	26,460
4/6/2018	0.00 / 0.00%	30.00	30.30	29.60	30.00	29.77	15.30	26,840
4/5/2018	-0.70 / -2.28%	31.10	31.40	29.50	30.00	30.54	15.30	18,400
4/4/2018	+2.00 / +6.97%	28.85	30.70	28.85	30.70	30.51	15.65	164,980
4/3/2018	0.00 / 0.00%	28.80	28.80	28.60	28.70	28.62	14.63	16,560
4/2/2018	+0.15 / +0.53%	28.70	28.70	28.50	28.70	28.57	14.63	22,300
3/30/2018	-0.25 / -0.87%	28.50	29.00	28.50	28.55	28.50	14.56	16,910
3/29/2018	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.55	14.69	11,840
3/28/2018	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.65	14.53	16,610
3/27/2018	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.75	14.69	20,640
3/26/2018	+0.10 / +0.35%	29.60	29.60	28.60	28.60	28.64	14.58	15,920
3/23/2018	-1.40 / -4.68%	29.70	29.70	28.10	28.50	28.23	14.53	71,980
3/22/2018	-0.10 / -0.33%	30.00	30.50	29.80	29.90	29.95	14.48	23,640
3/21/2018	+0.20 / +0.67%	29.80	30.00	29.60	30.00	29.86	14.53	11,620

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%