Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-1.00 / -2.58%	38.80	38.80	37.80	37.80	37.98	16.86	34,330
4/29/2016	+0.70 / +1.84%	37.90	38.80	37.20	38.80	37.69	17.30	80,480
4/28/2016	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.48	16.99	92,210
4/27/2016	0.00 / 0.00%	39.40	39.40	38.50	38.90	38.84	17.35	50,340
4/26/2016	-0.40 / -1.02%	38.80	39.20	38.70	38.90	38.93	17.35	96,200
4/25/2016	-0.20 / -0.51%	39.10	39.50	38.70	39.30	39.17	17.52	138,130
4/22/2016	+0.50 / +1.28%	38.50	40.00	38.40	39.50	39.30	17.61	87,630
4/21/2016	+1.00 / +2.63%	38.90	39.20	38.30	39.00	38.88	17.39	135,630
4/20/2016	-0.10 / -0.26%	37.80	39.50	37.80	38.00	38.66	16.94	130,210
4/19/2016	-1.80 / -4.51%	40.00	40.00	38.00	38.10	38.54	16.99	125,370
4/15/2016	-0.10 / -0.25%	40.40	40.60	39.90	39.90	40.30	17.79	93,980
4/14/2016	0.00 / 0.00%	39.80	40.30	39.70	40.00	39.91	17.84	76,990
4/13/2016	-0.70 / -1.72%	41.40	41.40	39.90	40.00	40.49	17.84	112,380
4/12/2016	+0.10 / +0.25%	39.90	41.00	39.90	40.70	40.59	18.15	54,620
4/11/2016	0.00 / 0.00%	40.60	42.50	40.60	40.60	40.95	18.10	105,750
4/8/2016	+1.60 / +4.10%	38.50	41.70	38.50	40.60	39.81	18.10	129,720
4/7/2016	+1.10 / +2.90%	38.00	39.20	38.00	39.00	38.77	17.39	112,230
4/6/2016	+0.70 / +1.88%	38.60	38.60	37.20	37.90	37.59	16.90	26,550
4/5/2016	+0.60 / +1.64%	36.50	37.30	36.50	37.20	36.94	16.59	41,820
4/4/2016	-0.90 / -2.40%	35.60	37.80	35.60	36.60	36.93	16.32	42,210
4/1/2016	-1.00 / -2.60%	36.20	38.30	36.20	37.50	37.35	16.72	53,980
3/31/2016	-0.40 / -1.03%	38.90	39.40	38.50	38.50	39.02	17.17	84,780
3/30/2016	+1.70 / +4.57%	36.80	39.10	36.80	38.90	38.17	17.35	154,390
3/29/2016	-0.90 / -2.36%	38.00	38.10	36.50	37.20	37.48	16.59	200,030
3/28/2016	+1.80 / +4.96%	38.30	38.60	36.40	38.10	38.34	16.99	117,820
3/25/2016	+2.30 / +6.76%	34.00	36.30	34.00	36.30	35.93	16.19	284,792
3/24/2016	+1.90 / +5.92%	32.50	34.00	32.50	34.00	33.56	15.16	114,350
3/23/2016	+0.90 / +2.88%	31.40	32.10	31.40	32.10	31.71	14.31	62,000
3/22/2016	-1.20 / -3.70%	32.10	32.60	31.20	31.20	31.77	13.91	85,550
3/21/2016	+0.30 / +0.93%	32.80	32.80	32.20	32.40	32.58	14.45	24,800

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%