Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.25 / -0.83%	30.20	30.50	29.70	29.80	30.06	28.81	326,400
5/2/2024	-0.10 / -0.33%	29.75	30.15	29.50	30.05	29.77	29.05	262,500
4/26/2024	0.00 / 0.00%	29.60	30.20	29.60	30.15	29.99	29.15	208,000
4/25/2024	-0.65 / -2.11%	30.85	30.85	29.70	30.15	30.00	29.15	448,800
4/24/2024	+1.10 / +3.70%	30.00	31.00	30.00	30.80	30.53	29.77	257,700
4/23/2024	-0.80 / -2.62%	30.75	30.75	29.70	29.70	30.07	28.71	411,900
4/22/2024	-0.20 / -0.65%	30.70	31.40	29.10	30.50	30.73	29.48	313,200
4/19/2024	-1.25 / -3.91%	31.00	31.95	30.10	30.70	30.99	29.68	619,100
4/17/2024	-1.55 / -4.63%	32.65	33.35	31.65	31.95	32.26	30.89	1,595,400
4/16/2024	-1.10 / -3.18%	34.60	34.60	32.90	33.50	33.63	32.38	869,400
4/15/2024	-2.60 / -6.99%	37.20	37.60	34.60	34.60	35.81	33.45	933,800
4/12/2024	0.00 / 0.00%	36.85	37.30	36.65	37.20	36.89	35.96	292,000
4/11/2024	+0.90 / +2.48%	35.50	37.20	35.45	37.20	36.26	35.96	560,300
4/10/2024	-0.30 / -0.82%	36.70	36.70	36.10	36.30	36.40	35.09	287,000
4/9/2024	0.00 / 0.00%	36.70	37.25	36.00	36.60	36.32	35.38	559,700
4/8/2024	-0.20 / -0.54%	37.15	37.55	36.00	36.60	36.73	35.38	622,000
4/5/2024	-1.45 / -3.79%	38.10	38.95	36.80	36.80	37.91	35.57	689,500
4/4/2024	+0.45 / +1.19%	37.75	39.90	37.50	38.25	38.62	36.98	495,000
4/3/2024	+0.35 / +0.93%	38.50	38.70	37.70	37.80	38.14	36.54	666,000
4/2/2024	+2.45 / +7.00%	35.00	37.45	34.60	37.45	36.22	36.20	1,107,900
4/1/2024	-0.30 / -0.85%	35.25	35.75	34.70	35.00	35.10	33.83	358,200
3/29/2024	+0.10 / +0.28%	35.20	36.10	34.95	35.30	35.55	34.12	568,100
3/28/2024	+0.90 / +2.62%	34.50	35.40	34.15	35.20	34.59	34.03	657,900
3/27/2024	-1.00 / -2.83%	35.70	35.70	34.25	34.30	34.51	33.16	1,017,300
3/26/2024	-0.05 / -0.14%	35.50	35.55	34.85	35.30	35.07	34.12	221,400
3/25/2024	+0.35 / +1.00%	35.40	37.00	35.00	35.35	35.69	34.17	685,700
3/22/2024	-0.30 / -0.85%	36.00	36.30	34.85	35.00	35.41	33.83	821,300
3/21/2024	+2.30 / +6.97%	33.70	35.30	33.40	35.30	34.56	34.12	949,100
3/20/2024	0.00 / 0.00%	33.50	33.50	32.70	33.00	33.07	31.90	453,900
3/19/2024	+1.00 / +3.13%	32.20	33.80	32.00	33.00	33.20	31.90	920,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	69,100	4.14	0.00%
GAS	620,200	70.50	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	300	5.50	0.00%
PEG	0	6.50	0.00%
PGC	81,100	14.70	2.08%
PGD	5,400	32.25	-1.07%
PGS	500	32.50	-1.22%