Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	-0.05 / -0.16%	31.95	32.40	31.50	31.90	31.68	22.61	34,100
5/26/2023	+0.45 / +1.43%	31.50	32.00	31.50	31.95	31.75	22.64	26,600
5/25/2023	+0.30 / +0.96%	31.30	31.50	30.95	31.50	31.17	22.32	60,600
5/24/2023	-0.10 / -0.32%	31.45	31.45	30.90	31.20	31.12	22.11	46,000
5/23/2023	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.27	22.18	57,500
5/22/2023	+0.60 / +1.95%	31.00	31.40	30.55	31.40	30.89	22.25	55,200
5/19/2023	+0.30 / +0.98%	30.70	30.95	30.30	30.80	30.58	21.83	72,100
5/18/2023	+0.90 / +3.04%	29.95	30.50	29.70	30.50	30.02	21.61	114,100
5/17/2023	+0.40 / +1.37%	29.00	29.85	29.00	29.60	29.55	20.98	83,800
5/16/2023	+0.20 / +0.69%	28.80	29.50	28.80	29.20	29.18	20.69	54,900
5/15/2023	-0.20 / -0.68%	29.55	29.60	28.80	29.00	29.12	20.55	41,300
5/12/2023	+0.30 / +1.04%	28.85	29.20	28.85	29.20	29.05	20.69	94,200
5/11/2023	0.00 / 0.00%	28.90	29.00	28.55	28.90	28.85	20.48	20,000
5/10/2023	+0.30 / +1.05%	28.60	28.90	28.55	28.90	28.79	20.48	28,400
5/9/2023	-0.25 / -0.87%	29.30	29.30	28.60	28.60	28.74	20.27	273,000
5/8/2023	+0.05 / +0.17%	29.10	29.10	28.85	28.85	28.96	20.45	100,300
5/5/2023	+0.10 / +0.35%	29.00	29.00	28.40	28.80	28.76	20.41	11,300
5/4/2023	-0.60 / -2.05%	29.00	29.25	28.20	28.70	28.49	20.34	177,600
4/28/2023	0.00 / 0.00%	28.95	29.30	28.95	29.30	29.15	20.76	21,800
4/27/2023	+0.25 / +0.86%	29.30	29.30	28.50	29.30	29.22	20.76	62,900
4/26/2023	+0.05 / +0.17%	28.75	29.05	28.30	29.05	28.84	20.59	45,700
4/25/2023	-0.15 / -0.51%	29.15	29.20	28.20	29.00	28.85	20.55	64,100
4/24/2023	-0.15 / -0.51%	29.25	29.30	28.70	29.15	29.19	20.66	44,700
4/21/2023	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.20	20.76	41,200
4/20/2023	+0.80 / +2.81%	28.50	29.40	28.40	29.30	28.87	20.76	143,200
4/19/2023	+0.05 / +0.18%	28.15	28.50	28.15	28.50	28.28	20.20	66,800
4/18/2023	+0.60 / +2.15%	28.25	28.45	27.90	28.45	28.15	20.16	61,200
4/17/2023	-0.05 / -0.18%	28.60	28.60	27.50	27.85	27.85	19.74	75,800
4/14/2023	-0.40 / -1.41%	28.40	28.70	27.90	27.90	28.17	19.77	115,700
4/13/2023	+0.05 / +0.18%	28.20	28.30	27.70	28.30	28.08	20.06	211,300

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%