Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	-1.00 / -2.53%	39.90	39.90	38.50	38.50	38.50	13.20	2,920
5/22/2014	0.00 / 0.00%	39.50	39.90	39.00	39.50	39.50	13.54	1,196,933
5/21/2014	+1.50 / +3.95%	38.50	39.50	38.00	39.50	39.50	13.54	1,119,520
5/20/2014	+0.50 / +1.33%	37.60	38.80	37.10	38.00	38.00	13.02	8,750
5/19/2014	0.00 / 0.00%	39.90	39.90	37.50	37.50	37.50	12.85	13,990
5/16/2014	+0.90 / +2.46%	36.10	37.50	36.10	37.50	37.50	12.85	1,102,830
5/15/2014	-1.10 / -2.92%	37.70	38.00	36.60	36.60	36.60	12.54	927,776
5/14/2014	+1.50 / +4.14%	36.40	37.90	36.40	37.70	37.70	12.92	24,510
5/13/2014	-0.80 / -2.16%	37.00	37.90	36.00	36.20	36.20	12.41	17,770
5/12/2014	-1.90 / -4.88%	38.90	39.30	36.30	37.00	37.00	12.68	53,170
5/9/2014	+1.70 / +4.57%	37.90	39.00	36.50	38.90	38.90	13.33	21,500
5/8/2014	-2.80 / -7.00%	39.10	39.10	37.20	37.20	37.20	12.75	123,920
5/7/2014	0.00 / 0.00%	40.00	41.40	39.60	40.00	40.00	13.71	4,660
5/6/2014	-1.80 / -4.31%	41.50	42.10	38.90	40.00	40.00	13.71	24,850
5/5/2014	-1.50 / -3.46%	43.30	43.30	40.50	41.80	41.80	14.33	13,760
4/29/2014	+0.30 / +0.70%	43.00	44.00	42.50	43.30	43.30	14.84	29,220
4/28/2014	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	14.74	26,600
4/25/2014	0.00 / 0.00%	44.00	44.00	42.10	42.50	42.50	14.57	1,430
4/24/2014	+0.10 / +0.24%	42.00	42.60	42.00	42.50	42.50	14.57	14,860
4/23/2014	+0.20 / +0.47%	42.30	42.40	41.70	42.40	42.40	14.53	21,020
4/22/2014	+0.20 / +0.48%	42.00	42.50	41.50	42.20	42.20	14.46	20,720
4/21/2014	-1.30 / -3.00%	43.70	44.00	42.00	42.00	42.00	14.40	48,210
4/18/2014	+0.30 / +0.70%	42.70	43.30	41.00	43.30	43.30	14.84	60,960
4/17/2014	+0.50 / +1.18%	44.00	44.00	42.60	43.00	43.00	14.74	3,210
4/16/2014	+0.30 / +0.71%	42.20	43.50	42.00	42.50	42.50	14.57	97,170
4/15/2014	-2.80 / -6.22%	44.30	44.90	42.20	42.20	42.20	14.46	55,520
4/14/2014	+0.40 / +0.90%	45.50	45.50	44.20	45.00	45.00	15.42	11,380
4/11/2014	-1.00 / -2.19%	45.60	45.60	44.50	44.60	44.60	15.29	11,640
4/10/2014	+1.30 / +2.93%	44.50	45.60	44.50	45.60	45.60	15.63	56,520
4/8/2014	0.00 / 0.00%	44.30	44.50	44.00	44.30	44.30	15.18	45,050

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%