Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.00	13.23	319,200
5/19/2021	+0.05 / +0.24%	21.25	21.60	21.25	21.30	21.43	13.42	118,600
5/18/2021	-0.55 / -2.52%	21.80	21.80	21.10	21.25	21.10	13.39	348,100
5/17/2021	+0.10 / +0.46%	22.00	22.40	21.60	21.80	21.60	13.74	111,100
5/14/2021	+0.55 / +2.60%	21.15	21.70	21.15	21.70	21.46	13.68	130,600
5/13/2021	-0.55 / -2.53%	21.70	21.70	21.15	21.15	21.38	13.33	152,700
5/12/2021	+0.55 / +2.60%	21.15	21.80	21.15	21.70	21.38	13.68	98,600
5/11/2021	+0.15 / +0.71%	21.00	21.40	20.90	21.15	21.10	13.33	123,600
5/10/2021	-0.50 / -2.33%	21.15	21.30	20.80	21.00	21.04	13.23	107,600
5/7/2021	0.00 / 0.00%	21.50	21.80	21.20	21.50	21.37	13.55	79,800
5/6/2021	-0.60 / -2.71%	22.25	22.25	21.50	21.50	21.69	13.55	102,200
5/5/2021	+0.60 / +2.79%	22.20	22.30	21.60	22.10	21.97	13.93	64,300
5/4/2021	-0.10 / -0.46%	21.00	21.60	21.00	21.50	21.30	13.55	63,600
4/29/2021	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.81	13.61	81,400
4/28/2021	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.64	13.61	57,400
4/27/2021	0.00 / 0.00%	21.60	21.80	21.30	21.60	21.46	13.61	47,900
4/26/2021	-0.70 / -3.14%	22.30	22.40	21.60	21.60	22.04	13.61	87,400
4/23/2021	-0.25 / -1.11%	22.50	22.55	21.00	22.30	21.95	14.05	65,400
4/22/2021	-0.55 / -2.38%	23.00	23.00	22.50	22.55	22.81	14.21	92,200
4/20/2021	+0.25 / +1.09%	23.20	23.20	22.50	23.10	23.01	14.56	183,000
4/19/2021	-0.15 / -0.65%	23.20	23.20	22.50	22.85	22.71	14.40	189,000
4/16/2021	-0.20 / -0.86%	23.00	23.40	22.50	23.00	22.78	14.49	147,600
4/15/2021	-0.80 / -3.33%	24.00	24.00	22.90	23.20	23.27	14.62	799,300
4/14/2021	-0.20 / -0.83%	24.20	24.20	23.50	24.00	23.99	15.12	216,800
4/13/2021	0.00 / 0.00%	24.45	24.45	23.85	24.20	24.19	15.25	274,000
4/12/2021	+0.20 / +0.83%	24.00	24.35	24.00	24.20	24.04	15.25	234,700
4/9/2021	+0.50 / +2.13%	23.55	24.30	23.55	24.00	23.97	15.12	433,000
4/8/2021	-0.40 / -1.67%	23.80	23.80	23.45	23.50	23.54	14.81	382,800
4/7/2021	+0.10 / +0.42%	23.80	24.00	23.20	23.90	23.55	15.06	319,700
4/6/2021	-0.75 / -3.05%	24.55	24.65	23.50	23.80	24.55	15.00	434,500

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%