Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	-0.50 / -1.67%	31.00	31.10	29.40	29.40	29.40	6.72	96,260
4/27/2012	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	6.84	161,930
4/26/2012	-0.80 / -2.73%	29.90	29.90	28.50	28.50	28.50	6.52	71,560
4/25/2012	0.00 / 0.00%	29.20	29.80	28.90	29.30	29.30	6.70	153,500
4/24/2012	-0.30 / -1.01%	29.60	29.60	29.00	29.30	29.30	6.70	98,270
4/23/2012	-5.60 / -15.91%	30.00	31.60	29.60	29.60	29.60	6.77	106,450
4/20/2012	+0.50 / +1.44%	34.40	35.90	34.00	35.20	35.20	7.02	242,610
4/19/2012	-1.50 / -4.14%	36.30	36.40	34.70	34.70	34.70	6.92	418,510
4/18/2012	0.00 / 0.00%	37.50	37.50	36.20	36.20	36.20	7.22	352,790
4/17/2012	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	7.22	157,040
4/16/2012	+1.60 / +4.86%	33.30	34.50	32.30	34.50	34.50	6.88	176,200
4/13/2012	+0.10 / +0.30%	32.80	33.00	32.50	32.90	32.90	6.56	172,210
4/12/2012	+0.90 / +2.82%	32.10	32.80	31.90	32.80	32.80	6.54	307,830
4/11/2012	+1.20 / +3.91%	31.50	31.90	30.90	31.90	31.90	6.36	71,700
4/10/2012	-1.20 / -3.76%	32.00	32.00	30.40	30.70	30.70	6.12	204,490
4/9/2012	+1.10 / +3.57%	32.30	32.30	31.50	31.90	31.90	6.36	299,060
4/6/2012	+1.40 / +4.76%	29.50	30.80	29.50	30.80	30.80	6.14	546,260
4/5/2012	+0.40 / +1.38%	28.80	29.40	28.80	29.40	29.40	5.86	111,180
4/4/2012	-0.30 / -1.02%	29.50	29.50	28.60	29.00	29.00	5.78	22,040
4/3/2012	+0.80 / +2.81%	28.50	29.40	28.40	29.30	29.30	5.84	60,040
3/30/2012	+0.10 / +0.35%	28.40	28.70	28.30	28.50	28.50	5.68	45,400
3/29/2012	-0.20 / -0.70%	28.90	28.90	28.40	28.40	28.40	5.66	84,640
3/28/2012	+0.10 / +0.35%	28.00	28.90	28.00	28.60	28.60	5.70	70,360
3/27/2012	-0.60 / -2.06%	28.70	29.00	28.50	28.50	28.50	5.68	103,430
3/26/2012	-0.70 / -2.35%	30.00	30.20	29.10	29.10	29.10	5.80	73,590
3/23/2012	+0.70 / +2.41%	29.40	29.80	29.20	29.80	29.80	5.94	159,360
3/22/2012	+0.30 / +1.04%	28.80	29.60	28.40	29.10	29.10	5.80	166,150
3/21/2012	+0.20 / +0.70%	28.60	29.40	28.40	28.80	28.80	5.74	144,290
3/20/2012	+0.30 / +1.06%	28.20	28.90	28.20	28.60	28.60	5.70	55,330
3/19/2012	-0.70 / -2.41%	28.50	28.90	28.30	28.30	28.30	5.64	43,440

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%