Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	0.00 / 0.00%	34.20	34.20	32.30	33.00	33.15	22.04	187,500
5/17/2022	+2.00 / +6.45%	31.00	33.15	30.00	33.00	31.81	22.04	208,700
5/16/2022	-1.65 / -5.05%	34.90	34.90	31.00	31.00	32.26	20.71	278,400
5/13/2022	-2.45 / -6.98%	34.10	34.80	32.65	32.65	32.86	21.81	526,800
5/12/2022	-2.60 / -6.90%	37.55	37.60	35.10	35.10	35.68	23.44	279,100
5/11/2022	-0.30 / -0.79%	38.00	38.55	37.00	37.70	37.57	25.18	157,500
5/10/2022	+0.80 / +2.15%	34.75	38.90	34.70	38.00	37.07	25.38	358,100
5/9/2022	-2.80 / -7.00%	39.30	40.15	37.20	37.20	37.93	24.85	646,000
5/6/2022	-1.90 / -4.53%	41.10	41.80	40.00	40.00	41.06	26.72	423,600
5/5/2022	+1.30 / +3.20%	42.00	42.70	40.55	41.90	41.61	27.99	473,000
5/4/2022	+0.75 / +1.88%	41.15	41.90	40.00	40.60	40.81	27.12	414,100
4/29/2022	+1.40 / +3.64%	38.00	40.50	37.00	39.85	39.40	26.62	321,100
4/28/2022	+0.10 / +0.26%	38.50	39.00	37.90	38.45	38.37	25.68	116,200
4/27/2022	+0.05 / +0.13%	39.35	39.35	37.50	38.35	38.30	25.62	238,600
4/26/2022	+2.50 / +6.98%	33.60	38.30	33.30	38.30	34.59	25.58	525,200
4/25/2022	-2.65 / -6.89%	38.20	38.20	35.80	35.80	36.30	23.91	471,400
4/22/2022	-2.85 / -6.90%	40.60	41.60	38.45	38.45	39.27	25.68	843,200
4/21/2022	-3.10 / -6.98%	43.30	44.00	41.30	41.30	42.16	27.59	713,200
4/20/2022	-1.00 / -2.20%	45.50	47.40	44.10	44.40	45.36	29.66	446,000
4/19/2022	-0.50 / -1.09%	49.10	49.10	45.00	45.40	46.91	30.32	386,900
4/18/2022	+2.90 / +6.74%	43.90	46.00	43.30	45.90	45.30	30.66	669,700
4/15/2022	+0.10 / +0.23%	43.70	45.80	43.00	43.00	44.19	28.72	661,800
4/14/2022	+2.80 / +6.98%	41.60	42.90	41.05	42.90	42.77	28.65	369,900
4/13/2022	+2.60 / +6.93%	38.60	40.10	38.00	40.10	39.29	26.78	313,600
4/12/2022	-2.25 / -5.66%	39.05	40.70	37.50	37.50	39.39	25.05	257,200
4/8/2022	-1.95 / -4.68%	41.70	41.70	39.70	39.75	40.30	26.55	513,000
4/7/2022	-0.45 / -1.07%	42.55	42.80	40.00	41.70	41.65	27.85	270,400
4/6/2022	+2.20 / +5.51%	41.00	42.30	40.50	42.15	41.62	28.15	608,900
4/5/2022	+2.60 / +6.96%	37.55	39.95	37.55	39.95	39.62	26.68	626,100
4/4/2022	+0.05 / +0.13%	37.65	37.65	36.85	37.35	37.21	24.95	127,600

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%