Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	7.65	10,840
5/14/2013	-0.60 / -1.99%	30.20	30.20	29.50	29.60	29.60	7.57	30,730
5/13/2013	-0.20 / -0.66%	30.80	30.80	30.20	30.20	30.20	7.73	5,240
5/10/2013	+0.30 / +1.00%	31.00	31.00	30.20	30.40	30.40	7.78	35,370
5/9/2013	+0.60 / +2.03%	29.50	30.40	29.50	30.10	30.10	7.70	59,490
5/8/2013	+0.60 / +2.08%	30.40	30.40	29.20	29.50	29.50	7.55	35,350
5/7/2013	+0.10 / +0.35%	28.90	29.10	28.80	28.90	28.90	7.39	32,400
5/6/2013	-0.20 / -0.69%	29.10	29.10	28.80	28.80	28.80	7.37	19,080
5/3/2013	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	7.42	240
5/2/2013	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	7.47	2,170
4/26/2013	-0.10 / -0.34%	29.20	29.20	28.90	29.10	29.10	7.44	12,090
4/25/2013	+0.10 / +0.34%	29.10	29.20	28.50	29.20	29.20	7.47	2,130
4/24/2013	+0.10 / +0.34%	28.80	29.10	28.40	29.10	29.10	7.44	15,580
4/23/2013	+0.90 / +3.20%	28.10	29.50	28.10	29.00	29.00	7.42	32,220
4/22/2013	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	7.19	4,450
4/18/2013	+0.20 / +0.72%	27.70	28.00	27.70	28.00	28.00	7.16	4,230
4/17/2013	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.80	7.11	3,210
4/16/2013	-0.10 / -0.36%	28.10	28.10	27.50	28.00	28.00	7.16	28,080
4/15/2013	-0.40 / -1.40%	27.50	28.10	27.50	28.10	28.10	7.19	4,000
4/12/2013	-0.20 / -0.70%	27.80	28.50	27.70	28.50	28.50	7.29	18,210
4/11/2013	0.00 / 0.00%	28.70	28.70	28.10	28.70	28.70	7.34	14,370
4/10/2013	0.00 / 0.00%	28.90	29.10	28.70	28.70	28.70	7.34	53,250
4/9/2013	-0.60 / -2.05%	29.30	29.30	28.50	28.70	28.70	7.34	14,570
4/8/2013	+0.10 / +0.34%	29.50	29.50	29.00	29.30	29.30	7.50	7,650
4/5/2013	+0.20 / +0.69%	29.40	29.60	29.00	29.20	29.20	7.47	31,660
4/4/2013	+0.90 / +3.20%	28.20	29.00	28.10	29.00	29.00	7.42	73,430
4/3/2013	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.10	7.19	26,400
4/2/2013	-0.10 / -0.36%	27.80	28.10	27.70	28.00	28.00	7.16	7,640
4/1/2013	+0.30 / +1.08%	27.80	28.10	27.30	28.10	28.10	7.19	3,190
3/29/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	7.11	8,760

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%