Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	-0.40 / -1.26%	31.40	31.40	31.30	31.30	31.35	12.05	2,050
5/8/2015	+0.20 / +0.63%	31.80	31.80	31.10	31.70	31.60	12.21	50
5/7/2015	+0.50 / +1.61%	31.30	31.80	31.30	31.50	31.40	12.13	4,650
5/6/2015	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.25	11.94	2,560
5/5/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.19	12.13	1,090
5/4/2015	-0.40 / -1.25%	32.00	32.00	31.50	31.50	31.75	12.13	670
4/27/2015	+0.10 / +0.31%	31.90	32.00	29.60	31.90	31.23	12.28	12,230
4/24/2015	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.83	12.24	120
4/23/2015	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.82	12.28	20,050
4/22/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.85	12.28	10,130
4/21/2015	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.89	12.24	9,220
4/20/2015	0.00 / 0.00%	31.90	32.00	31.80	31.90	31.99	12.28	5,220
4/17/2015	+0.40 / +1.27%	31.50	32.20	31.40	31.90	31.60	12.28	72,460
4/16/2015	0.00 / 0.00%	31.50	32.00	31.40	31.50	31.50	12.13	1,110,040
4/15/2015	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.49	12.13	138,920
4/14/2015	-0.10 / -0.32%	31.50	31.50	31.40	31.50	31.48	12.13	81,690
4/13/2015	-0.40 / -1.25%	31.50	32.00	31.50	31.60	31.51	12.17	58,020
4/10/2015	+0.50 / +1.59%	31.90	32.00	31.00	32.00	31.63	12.32	18,370
4/9/2015	0.00 / 0.00%	31.50	32.00	29.30	31.50	31.27	12.13	13,430
4/8/2015	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.75	12.13	4,300
4/7/2015	-0.40 / -1.25%	31.60	31.60	31.50	31.50	31.55	12.13	2,970
4/6/2015	-0.10 / -0.31%	32.10	32.10	31.00	31.90	31.49	12.28	3,620
4/3/2015	+0.50 / +1.59%	31.50	32.80	31.00	32.00	31.08	12.32	3,250
4/2/2015	+0.50 / +1.61%	31.00	31.50	30.50	31.50	30.86	12.13	5,800
4/1/2015	-0.40 / -1.27%	31.50	31.50	31.00	31.00	31.07	11.94	12,520
3/31/2015	-0.10 / -0.32%	31.90	31.90	31.40	31.40	31.65	12.09	2,370
3/30/2015	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.70	12.13	70
3/27/2015	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.95	12.28	6,470
3/26/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	12.28	710
3/25/2015	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.95	12.28	230

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%