Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	+0.90 / +3.20%	28.20	29.00	28.10	29.00	29.00	7.42	73,430
4/3/2013	+0.10 / +0.36%	28.00	28.30	28.00	28.10	28.10	7.19	26,400
4/2/2013	-0.10 / -0.36%	27.80	28.10	27.70	28.00	28.00	7.16	7,640
4/1/2013	+0.30 / +1.08%	27.80	28.10	27.30	28.10	28.10	7.19	3,190
3/29/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	7.11	8,760
3/28/2013	-0.10 / -0.36%	27.50	27.60	27.40	27.40	27.40	7.01	10,870
3/27/2013	+0.10 / +0.36%	27.40	27.50	27.20	27.50	27.50	7.03	10,040
3/26/2013	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	7.01	6,200
3/25/2013	-0.10 / -0.36%	26.50	27.50	26.50	27.40	27.40	7.01	1,160
3/22/2013	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	7.03	6,030
3/21/2013	+0.20 / +0.73%	27.60	27.60	27.20	27.50	27.50	7.03	450
3/20/2013	+0.10 / +0.37%	27.10	27.50	27.10	27.30	27.30	6.98	1,250
3/19/2013	-0.70 / -2.51%	27.90	27.90	27.20	27.20	27.20	6.96	180
3/18/2013	+0.50 / +1.82%	28.10	28.20	27.40	27.90	27.90	7.14	4,610
3/15/2013	0.00 / 0.00%	27.80	27.80	27.40	27.40	27.40	7.01	2,990
3/14/2013	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.40	7.01	13,600
3/13/2013	-0.10 / -0.36%	28.10	28.10	27.90	27.90	27.90	7.14	18,620
3/12/2013	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	7.16	32,370
3/11/2013	+0.20 / +0.72%	27.70	28.00	27.70	28.00	28.00	7.16	18,910
3/8/2013	+0.10 / +0.36%	27.60	27.90	27.60	27.80	27.80	7.11	39,570
3/7/2013	+0.60 / +2.21%	27.10	27.70	26.50	27.70	27.70	7.09	32,920
3/6/2013	-0.50 / -1.81%	27.20	27.30	27.10	27.10	27.10	6.93	4,960
3/5/2013	-0.20 / -0.72%	27.00	27.60	27.00	27.60	27.60	7.06	20,040
3/4/2013	-0.10 / -0.36%	27.90	27.90	27.10	27.80	27.80	7.11	44,410
3/1/2013	+0.10 / +0.36%	27.90	27.90	27.60	27.90	27.90	7.14	24,760
2/28/2013	+0.20 / +0.72%	27.80	27.90	27.60	27.80	27.80	7.11	24,740
2/27/2013	+0.10 / +0.36%	27.00	27.70	27.00	27.60	27.60	7.06	66,560
2/26/2013	-0.40 / -1.43%	27.60	27.70	27.20	27.50	27.50	7.03	51,510
2/25/2013	+0.10 / +0.36%	27.60	28.00	27.60	27.90	27.90	7.14	7,050
2/22/2013	+0.20 / +0.72%	27.60	28.00	27.30	27.80	27.80	7.11	65,280

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%