Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	-0.30 / -1.02%	29.50	29.50	28.60	29.00	29.00	5.78	22,040
4/3/2012	+0.80 / +2.81%	28.50	29.40	28.40	29.30	29.30	5.84	60,040
3/30/2012	+0.10 / +0.35%	28.40	28.70	28.30	28.50	28.50	5.68	45,400
3/29/2012	-0.20 / -0.70%	28.90	28.90	28.40	28.40	28.40	5.66	84,640
3/28/2012	+0.10 / +0.35%	28.00	28.90	28.00	28.60	28.60	5.70	70,360
3/27/2012	-0.60 / -2.06%	28.70	29.00	28.50	28.50	28.50	5.68	103,430
3/26/2012	-0.70 / -2.35%	30.00	30.20	29.10	29.10	29.10	5.80	73,590
3/23/2012	+0.70 / +2.41%	29.40	29.80	29.20	29.80	29.80	5.94	159,360
3/22/2012	+0.30 / +1.04%	28.80	29.60	28.40	29.10	29.10	5.80	166,150
3/21/2012	+0.20 / +0.70%	28.60	29.40	28.40	28.80	28.80	5.74	144,290
3/20/2012	+0.30 / +1.06%	28.20	28.90	28.20	28.60	28.60	5.70	55,330
3/19/2012	-0.70 / -2.41%	28.50	28.90	28.30	28.30	28.30	5.64	43,440
3/16/2012	+0.10 / +0.35%	29.00	29.60	28.90	29.00	29.00	5.78	80,580
3/15/2012	+1.00 / +3.58%	28.10	29.00	27.40	28.90	28.90	5.76	95,270
3/14/2012	-0.60 / -2.11%	28.50	28.70	27.90	27.90	27.90	5.56	95,530
3/13/2012	+0.60 / +2.15%	27.90	28.80	27.90	28.50	28.50	5.68	43,980
3/12/2012	-0.80 / -2.79%	29.00	29.00	27.90	27.90	27.90	5.56	79,730
3/9/2012	-0.30 / -1.03%	28.30	29.50	28.20	28.70	28.70	5.72	105,810
3/8/2012	-1.50 / -4.92%	30.00	30.30	29.00	29.00	29.00	5.78	212,130
3/7/2012	+0.10 / +0.33%	30.40	30.50	29.50	30.50	30.50	6.08	101,820
3/6/2012	-1.10 / -3.49%	31.50	31.60	30.00	30.40	30.40	6.06	352,800
3/5/2012	+1.50 / +5.00%	30.90	31.50	30.50	31.50	31.50	6.28	312,400
3/2/2012	+0.90 / +3.09%	30.50	30.50	29.10	30.00	30.00	5.98	429,130
3/1/2012	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	5.80	147,540
2/29/2012	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	5.54	50,000
2/28/2012	+0.80 / +3.11%	26.90	26.90	25.80	26.50	26.50	5.28	278,630
2/27/2012	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	5.12	41,440
2/24/2012	+1.10 / +4.70%	23.80	24.50	23.40	24.50	24.50	4.89	180,110
2/23/2012	+0.10 / +0.43%	23.50	23.70	23.00	23.40	23.40	4.67	92,620
2/22/2012	+0.20 / +0.87%	23.00	23.30	23.00	23.30	23.30	4.65	47,190

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%