Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.40 / -1.23%	32.50	32.55	32.10	32.10	32.43	15.55	2,610
4/27/2017	-0.30 / -0.91%	32.55	32.55	32.50	32.50	32.51	15.74	12,080
4/26/2017	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.58	15.89	400
4/25/2017	0.00 / 0.00%	32.55	33.00	32.50	32.50	32.51	15.74	1,250
4/24/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.63	15.74	8,090
4/21/2017	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.84	15.98	3,380
4/20/2017	-0.10 / -0.30%	33.10	33.20	33.00	33.00	33.08	15.98	2,490
4/19/2017	-0.10 / -0.30%	33.30	33.30	33.10	33.10	33.20	16.03	2,660
4/18/2017	+0.45 / +1.37%	33.90	33.90	31.00	33.20	32.80	16.08	3,780
4/17/2017	+0.10 / +0.31%	31.80	32.90	31.80	32.75	32.69	15.86	32,580
4/14/2017	+0.15 / +0.46%	32.50	32.75	31.80	32.65	32.34	15.81	79,680
4/13/2017	-0.25 / -0.76%	32.80	32.80	32.50	32.50	32.65	15.74	10,650
4/12/2017	+0.15 / +0.46%	33.20	33.20	32.60	32.75	32.68	15.86	22,980
4/11/2017	+0.35 / +1.09%	32.30	33.40	32.30	32.60	33.01	15.79	25,990
4/10/2017	+0.15 / +0.47%	32.00	32.30	32.00	32.25	32.01	15.62	14,870
4/7/2017	-0.30 / -0.93%	32.00	32.40	32.00	32.10	32.00	15.55	5,000
4/5/2017	-0.10 / -0.31%	32.50	32.60	32.20	32.40	32.53	15.69	23,580
4/4/2017	+0.30 / +0.93%	32.40	32.55	32.10	32.50	32.13	15.74	106,200
4/3/2017	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.01	15.60	5,560
3/31/2017	-0.70 / -2.14%	31.10	32.60	31.10	32.00	31.92	15.50	12,250
3/30/2017	-0.20 / -0.61%	32.90	32.95	32.15	32.70	32.47	15.84	12,410
3/29/2017	+1.40 / +4.44%	31.40	32.90	31.40	32.90	31.75	15.93	17,640
3/28/2017	-0.60 / -1.87%	31.65	31.90	31.50	31.50	31.58	15.26	19,250
3/27/2017	-0.35 / -1.08%	32.20	32.45	31.50	32.10	32.02	15.55	16,770
3/24/2017	-0.95 / -2.84%	33.40	33.45	32.00	32.45	32.31	15.72	29,090
3/23/2017	-0.50 / -1.47%	33.95	34.00	33.40	33.40	33.56	16.18	20,170
3/22/2017	-0.15 / -0.44%	33.80	34.60	33.80	33.90	33.87	16.42	6,850
3/21/2017	-0.05 / -0.15%	33.85	34.50	33.85	34.05	34.07	16.49	19,050
3/20/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.21	16.52	35,370
3/17/2017	-1.00 / -2.82%	35.50	35.50	34.10	34.50	34.31	16.71	41,770

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	165,100	4.20	4.74%
GAS	76,800	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	17,900	14.70	-0.68%
PGD	0	33.15	0.00%
PGS	3,700	31.00	-6.34%